Identifier on Bitfinex: t1INCH:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.3652 USD |
4,497.1851 1INCH |
0.3614 USD |
0.3613 USD |
0.3710 USD |
0.3683 USD |
| 2024-07-25 |
0.3688 USD |
7,442.8029 1INCH |
0.3797 USD |
0.3604 USD |
0.3799 USD |
0.3647 USD |
| 2024-07-24 |
0.3902 USD |
31,954.7394 1INCH |
0.4020 USD |
0.3848 USD |
0.4020 USD |
0.3848 USD |
| 2024-07-23 |
0.4126 USD |
2,519.0111 1INCH |
0.4204 USD |
0.3980 USD |
0.4254 USD |
0.3989 USD |
| 2024-07-22 |
0.4239 USD |
1,097.3013 1INCH |
0.4341 USD |
0.4181 USD |
0.4350 USD |
0.4200 USD |
| 2024-07-21 |
0.4276 USD |
767.9642 1INCH |
0.4244 USD |
0.4113 USD |
0.4359 USD |
0.4321 USD |
| 2024-07-20 |
0.4253 USD |
2,692.5665 1INCH |
0.4234 USD |
0.4209 USD |
0.4301 USD |
0.4281 USD |
| 2024-07-19 |
0.4158 USD |
509.8022 1INCH |
0.4127 USD |
0.4070 USD |
0.4242 USD |
0.4240 USD |
| 2024-07-18 |
0.4242 USD |
6,608.6610 1INCH |
0.4288 USD |
0.4031 USD |
0.4334 USD |
0.4066 USD |
| 2024-07-17 |
0.4311 USD |
2,209.1588 1INCH |
0.4244 USD |
0.4244 USD |
0.4361 USD |
0.4298 USD |
| 2024-07-16 |
0.4241 USD |
3,978.7850 1INCH |
0.4340 USD |
0.4115 USD |
0.4341 USD |
0.4285 USD |
| 2024-07-15 |
0.4236 USD |
1,616.1935 1INCH |
0.4234 USD |
0.4196 USD |
0.4271 USD |
0.4253 USD |
| 2024-07-14 |
0.4172 USD |
448.1153 1INCH |
0.4164 USD |
0.4120 USD |
0.4214 USD |
0.4206 USD |
| 2024-07-13 |
0.4148 USD |
1,125.0197 1INCH |
0.4101 USD |
0.4049 USD |
0.4206 USD |
0.4165 USD |
| 2024-07-12 |
0.4046 USD |
1,724.1897 1INCH |
0.4088 USD |
0.3956 USD |
0.4122 USD |
0.4073 USD |
| 2024-07-11 |
0.4085 USD |
4,999.2553 1INCH |
0.4111 USD |
0.3999 USD |
0.4169 USD |
0.4072 USD |
| 2024-07-10 |
0.4039 USD |
17,439.7108 1INCH |
0.4073 USD |
0.3989 USD |
0.4118 USD |
0.4088 USD |
| 2024-07-09 |
0.4030 USD |
5,537.8469 1INCH |
0.3958 USD |
0.3958 USD |
0.4104 USD |
0.4089 USD |
| 2024-07-08 |
0.3697 USD |
4,677.9394 1INCH |
0.3713 USD |
0.3610 USD |
0.3973 USD |
0.3913 USD |
| 2024-07-07 |
0.3915 USD |
9,558.2227 1INCH |
0.3946 USD |
0.3715 USD |
0.4006 USD |
0.3715 USD |
| 2024-07-06 |
0.3730 USD |
11,210.6936 1INCH |
0.3596 USD |
0.3579 USD |
0.3936 USD |
0.3936 USD |
| 2024-07-05 |
0.3298 USD |
41,629.3430 1INCH |
0.3456 USD |
0.3086 USD |
0.3616 USD |
0.3597 USD |
| 2024-07-04 |
0.3570 USD |
18,649.9343 1INCH |
0.3774 USD |
0.3519 USD |
0.3781 USD |
0.3622 USD |
| 2024-07-03 |
0.3872 USD |
1,549.8719 1INCH |
0.3994 USD |
0.3819 USD |
0.4001 USD |
0.3834 USD |
| 2024-07-02 |
0.3973 USD |
518.3224 1INCH |
0.3899 USD |
0.3885 USD |
0.3985 USD |
0.3976 USD |
| 2024-07-01 |
0.4007 USD |
461.8374 1INCH |
0.3989 USD |
0.3926 USD |
0.4067 USD |
0.3967 USD |
| 2024-06-30 |
0.3920 USD |
536.4317 1INCH |
0.3854 USD |
0.3825 USD |
0.4037 USD |
0.4004 USD |
| 2024-06-29 |
0.3920 USD |
541.5936 1INCH |
0.3948 USD |
0.3840 USD |
0.3986 USD |
0.3840 USD |
| 2024-06-28 |
0.4015 USD |
25,727.6419 1INCH |
0.3999 USD |
0.3984 USD |
0.4107 USD |
0.3992 USD |
| 2024-06-27 |
0.3967 USD |
27,159.3867 1INCH |
0.3913 USD |
0.3862 USD |
0.4042 USD |
0.3994 USD |
| 2024-06-26 |
0.3888 USD |
1,084.1865 1INCH |
0.3969 USD |
0.3852 USD |
0.4025 USD |
0.3890 USD |
| 2024-06-25 |
0.4009 USD |
571.0986 1INCH |
0.3962 USD |
0.3936 USD |
0.4051 USD |
0.4025 USD |
| 2024-06-24 |
0.3877 USD |
11,433.9072 1INCH |
0.3898 USD |
0.3729 USD |
0.3924 USD |
0.3867 USD |
| 2024-06-23 |
0.4030 USD |
1,129.0141 1INCH |
0.4119 USD |
0.3939 USD |
0.4152 USD |
0.3950 USD |
| 2024-06-22 |
0.3998 USD |
1,557.7985 1INCH |
0.4006 USD |
0.3976 USD |
0.4100 USD |
0.4068 USD |
| 2024-06-21 |
0.4199 USD |
24,537.6920 1INCH |
0.4253 USD |
0.4024 USD |
0.4253 USD |
0.4025 USD |
| 2024-06-20 |
0.4444 USD |
32,446.9143 1INCH |
0.4437 USD |
0.4255 USD |
0.4634 USD |
0.4258 USD |
| 2024-06-19 |
0.4320 USD |
10,854.4879 1INCH |
0.4035 USD |
0.4005 USD |
0.4554 USD |
0.4480 USD |
| 2024-06-18 |
0.3812 USD |
69,375.1702 1INCH |
0.4092 USD |
0.3688 USD |
0.4133 USD |
0.3974 USD |
| 2024-06-17 |
0.3977 USD |
6,056.1215 1INCH |
0.4207 USD |
0.3818 USD |
0.4246 USD |
0.3948 USD |
| 2024-06-16 |
0.4155 USD |
539.2626 1INCH |
0.4128 USD |
0.4071 USD |
0.4236 USD |
0.4216 USD |
| 2024-06-15 |
0.4073 USD |
1,647.9186 1INCH |
0.4052 USD |
0.4019 USD |
0.4181 USD |
0.4140 USD |
| 2024-06-14 |
0.4069 USD |
5,816.7849 1INCH |
0.4146 USD |
0.3965 USD |
0.4250 USD |
0.4070 USD |
| 2024-06-13 |
0.4260 USD |
8,949.1005 1INCH |
0.4233 USD |
0.4103 USD |
0.4354 USD |
0.4144 USD |
| 2024-06-12 |
0.4254 USD |
9,897.6206 1INCH |
0.4068 USD |
0.3998 USD |
0.4330 USD |
0.4265 USD |
| 2024-06-11 |
0.4134 USD |
14,764.0557 1INCH |
0.4329 USD |
0.3998 USD |
0.4337 USD |
0.4085 USD |
| 2024-06-10 |
0.4439 USD |
2,639.2761 1INCH |
0.4422 USD |
0.4342 USD |
0.4525 USD |
0.4366 USD |
| 2024-06-09 |
0.4495 USD |
5,164.9615 1INCH |
0.4517 USD |
0.4410 USD |
0.4588 USD |
0.4434 USD |
| 2024-06-08 |
0.4539 USD |
12,958.7037 1INCH |
0.4585 USD |
0.4534 USD |
0.4833 USD |
0.4534 USD |
| 2024-06-07 |
0.4780 USD |
13,666.8295 1INCH |
0.4835 USD |
0.4192 USD |
0.4992 USD |
0.4491 USD |