Identifier on Bitfinex: t1INCH:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.4009 USD |
571.0986 1INCH |
0.3962 USD |
0.3936 USD |
0.4051 USD |
0.4025 USD |
| 2024-06-24 |
0.3877 USD |
11,433.9072 1INCH |
0.3898 USD |
0.3729 USD |
0.3924 USD |
0.3867 USD |
| 2024-06-23 |
0.4030 USD |
1,129.0141 1INCH |
0.4119 USD |
0.3939 USD |
0.4152 USD |
0.3950 USD |
| 2024-06-22 |
0.3998 USD |
1,557.7985 1INCH |
0.4006 USD |
0.3976 USD |
0.4100 USD |
0.4068 USD |
| 2024-06-21 |
0.4199 USD |
24,537.6920 1INCH |
0.4253 USD |
0.4024 USD |
0.4253 USD |
0.4025 USD |
| 2024-06-20 |
0.4444 USD |
32,446.9143 1INCH |
0.4437 USD |
0.4255 USD |
0.4634 USD |
0.4258 USD |
| 2024-06-19 |
0.4320 USD |
10,854.4879 1INCH |
0.4035 USD |
0.4005 USD |
0.4554 USD |
0.4480 USD |
| 2024-06-18 |
0.3812 USD |
69,375.1702 1INCH |
0.4092 USD |
0.3688 USD |
0.4133 USD |
0.3974 USD |
| 2024-06-17 |
0.3977 USD |
6,056.1215 1INCH |
0.4207 USD |
0.3818 USD |
0.4246 USD |
0.3948 USD |
| 2024-06-16 |
0.4155 USD |
539.2626 1INCH |
0.4128 USD |
0.4071 USD |
0.4236 USD |
0.4216 USD |
| 2024-06-15 |
0.4073 USD |
1,647.9186 1INCH |
0.4052 USD |
0.4019 USD |
0.4181 USD |
0.4140 USD |
| 2024-06-14 |
0.4069 USD |
5,816.7849 1INCH |
0.4146 USD |
0.3965 USD |
0.4250 USD |
0.4070 USD |
| 2024-06-13 |
0.4260 USD |
8,949.1005 1INCH |
0.4233 USD |
0.4103 USD |
0.4354 USD |
0.4144 USD |
| 2024-06-12 |
0.4254 USD |
9,897.6206 1INCH |
0.4068 USD |
0.3998 USD |
0.4330 USD |
0.4265 USD |
| 2024-06-11 |
0.4134 USD |
14,764.0557 1INCH |
0.4329 USD |
0.3998 USD |
0.4337 USD |
0.4085 USD |
| 2024-06-10 |
0.4439 USD |
2,639.2761 1INCH |
0.4422 USD |
0.4342 USD |
0.4525 USD |
0.4366 USD |
| 2024-06-09 |
0.4495 USD |
5,164.9615 1INCH |
0.4517 USD |
0.4410 USD |
0.4588 USD |
0.4434 USD |
| 2024-06-08 |
0.4539 USD |
12,958.7037 1INCH |
0.4585 USD |
0.4534 USD |
0.4833 USD |
0.4534 USD |
| 2024-06-07 |
0.4780 USD |
13,666.8295 1INCH |
0.4835 USD |
0.4192 USD |
0.4992 USD |
0.4491 USD |
| 2024-06-06 |
0.4783 USD |
1,936.1361 1INCH |
0.4802 USD |
0.4715 USD |
0.4866 USD |
0.4866 USD |
| 2024-06-05 |
0.4815 USD |
4,411.3719 1INCH |
0.4804 USD |
0.4767 USD |
0.4876 USD |
0.4827 USD |
| 2024-06-04 |
0.4718 USD |
3,399.5646 1INCH |
0.4646 USD |
0.4588 USD |
0.4809 USD |
0.4807 USD |
| 2024-06-03 |
0.4743 USD |
10,105.2079 1INCH |
0.4699 USD |
0.4658 USD |
0.4769 USD |
0.4668 USD |
| 2024-06-02 |
0.4825 USD |
2,444.2960 1INCH |
0.4946 USD |
0.4752 USD |
0.4969 USD |
0.4757 USD |
| 2024-06-01 |
0.5018 USD |
11,912.8899 1INCH |
0.4852 USD |
0.4840 USD |
0.5133 USD |
0.4911 USD |
| 2024-05-31 |
0.4910 USD |
4,469.2912 1INCH |
0.5150 USD |
0.4741 USD |
0.5305 USD |
0.4793 USD |
| 2024-05-30 |
0.4788 USD |
4,073.9002 1INCH |
0.4969 USD |
0.4652 USD |
0.5035 USD |
0.4705 USD |
| 2024-05-29 |
0.4953 USD |
34,426.7219 1INCH |
0.4599 USD |
0.4596 USD |
0.5106 USD |
0.4960 USD |
| 2024-05-28 |
0.4477 USD |
82,617.6188 1INCH |
0.4293 USD |
0.4110 USD |
0.4738 USD |
0.4621 USD |
| 2024-05-27 |
0.4251 USD |
17,856.0888 1INCH |
0.4172 USD |
0.4156 USD |
0.4292 USD |
0.4250 USD |
| 2024-05-26 |
0.4160 USD |
2,768.8704 1INCH |
0.4291 USD |
0.4156 USD |
0.4310 USD |
0.4160 USD |
| 2024-05-25 |
0.4344 USD |
3,065.3915 1INCH |
0.4279 USD |
0.4270 USD |
0.4417 USD |
0.4291 USD |
| 2024-05-24 |
0.4210 USD |
4,618.2147 1INCH |
0.4050 USD |
0.4023 USD |
0.4269 USD |
0.4259 USD |
| 2024-05-23 |
0.4027 USD |
9,052.6423 1INCH |
0.4139 USD |
0.3846 USD |
0.4251 USD |
0.4062 USD |
| 2024-05-22 |
0.4192 USD |
4,565.0595 1INCH |
0.4283 USD |
0.4105 USD |
0.4283 USD |
0.4137 USD |
| 2024-05-21 |
0.4267 USD |
2,809.6757 1INCH |
0.4202 USD |
0.4135 USD |
0.4340 USD |
0.4276 USD |
| 2024-05-20 |
0.4170 USD |
4,622.0486 1INCH |
0.3812 USD |
0.3746 USD |
0.4174 USD |
0.4174 USD |
| 2024-05-19 |
0.3849 USD |
1,450.3648 1INCH |
0.3945 USD |
0.3784 USD |
0.3974 USD |
0.3788 USD |
| 2024-05-18 |
0.4044 USD |
7,047.4908 1INCH |
0.3970 USD |
0.3959 USD |
0.4098 USD |
0.4009 USD |
| 2024-05-17 |
0.3898 USD |
2,335.3847 1INCH |
0.3808 USD |
0.3752 USD |
0.3977 USD |
0.3972 USD |
| 2024-05-16 |
0.3798 USD |
4,390.8754 1INCH |
0.3764 USD |
0.3737 USD |
0.3859 USD |
0.3790 USD |
| 2024-05-15 |
0.3712 USD |
15,230.0234 1INCH |
0.3560 USD |
0.3512 USD |
0.3774 USD |
0.3742 USD |
| 2024-05-14 |
0.3667 USD |
10,806.5007 1INCH |
0.3629 USD |
0.3582 USD |
0.3715 USD |
0.3607 USD |
| 2024-05-13 |
0.3509 USD |
3,788.4926 1INCH |
0.3604 USD |
0.3459 USD |
0.3680 USD |
0.3679 USD |
| 2024-05-12 |
0.3648 USD |
7,940.8181 1INCH |
0.3614 USD |
0.3611 USD |
0.3665 USD |
0.3618 USD |
| 2024-05-11 |
0.3639 USD |
456.3638 1INCH |
0.3611 USD |
0.3608 USD |
0.3675 USD |
0.3633 USD |
| 2024-05-10 |
0.3797 USD |
3,589.8751 1INCH |
0.3796 USD |
0.3592 USD |
0.3843 USD |
0.3597 USD |
| 2024-05-09 |
0.3665 USD |
437.8181 1INCH |
0.3692 USD |
0.3580 USD |
0.3736 USD |
0.3736 USD |
| 2024-05-08 |
0.3679 USD |
7,752.1891 1INCH |
0.3707 USD |
0.3639 USD |
0.3806 USD |
0.3685 USD |
| 2024-05-07 |
0.3788 USD |
1,489.0469 1INCH |
0.3785 USD |
0.3752 USD |
0.3856 USD |
0.3789 USD |