Identifier on Bitfinex: t1INCH:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.4783 USD |
1,936.1361 1INCH |
0.4802 USD |
0.4715 USD |
0.4866 USD |
0.4866 USD |
| 2024-06-05 |
0.4815 USD |
4,411.3719 1INCH |
0.4804 USD |
0.4767 USD |
0.4876 USD |
0.4827 USD |
| 2024-06-04 |
0.4718 USD |
3,399.5646 1INCH |
0.4646 USD |
0.4588 USD |
0.4809 USD |
0.4807 USD |
| 2024-06-03 |
0.4743 USD |
10,105.2079 1INCH |
0.4699 USD |
0.4658 USD |
0.4769 USD |
0.4668 USD |
| 2024-06-02 |
0.4825 USD |
2,444.2960 1INCH |
0.4946 USD |
0.4752 USD |
0.4969 USD |
0.4757 USD |
| 2024-06-01 |
0.5018 USD |
11,912.8899 1INCH |
0.4852 USD |
0.4840 USD |
0.5133 USD |
0.4911 USD |
| 2024-05-31 |
0.4910 USD |
4,469.2912 1INCH |
0.5150 USD |
0.4741 USD |
0.5305 USD |
0.4793 USD |
| 2024-05-30 |
0.4788 USD |
4,073.9002 1INCH |
0.4969 USD |
0.4652 USD |
0.5035 USD |
0.4705 USD |
| 2024-05-29 |
0.4953 USD |
34,426.7219 1INCH |
0.4599 USD |
0.4596 USD |
0.5106 USD |
0.4960 USD |
| 2024-05-28 |
0.4477 USD |
82,617.6188 1INCH |
0.4293 USD |
0.4110 USD |
0.4738 USD |
0.4621 USD |
| 2024-05-27 |
0.4251 USD |
17,856.0888 1INCH |
0.4172 USD |
0.4156 USD |
0.4292 USD |
0.4250 USD |
| 2024-05-26 |
0.4160 USD |
2,768.8704 1INCH |
0.4291 USD |
0.4156 USD |
0.4310 USD |
0.4160 USD |
| 2024-05-25 |
0.4344 USD |
3,065.3915 1INCH |
0.4279 USD |
0.4270 USD |
0.4417 USD |
0.4291 USD |
| 2024-05-24 |
0.4210 USD |
4,618.2147 1INCH |
0.4050 USD |
0.4023 USD |
0.4269 USD |
0.4259 USD |
| 2024-05-23 |
0.4027 USD |
9,052.6423 1INCH |
0.4139 USD |
0.3846 USD |
0.4251 USD |
0.4062 USD |
| 2024-05-22 |
0.4192 USD |
4,565.0595 1INCH |
0.4283 USD |
0.4105 USD |
0.4283 USD |
0.4137 USD |
| 2024-05-21 |
0.4267 USD |
2,809.6757 1INCH |
0.4202 USD |
0.4135 USD |
0.4340 USD |
0.4276 USD |
| 2024-05-20 |
0.4170 USD |
4,622.0486 1INCH |
0.3812 USD |
0.3746 USD |
0.4174 USD |
0.4174 USD |
| 2024-05-19 |
0.3849 USD |
1,450.3648 1INCH |
0.3945 USD |
0.3784 USD |
0.3974 USD |
0.3788 USD |
| 2024-05-18 |
0.4044 USD |
7,047.4908 1INCH |
0.3970 USD |
0.3959 USD |
0.4098 USD |
0.4009 USD |
| 2024-05-17 |
0.3898 USD |
2,335.3847 1INCH |
0.3808 USD |
0.3752 USD |
0.3977 USD |
0.3972 USD |
| 2024-05-16 |
0.3798 USD |
4,390.8754 1INCH |
0.3764 USD |
0.3737 USD |
0.3859 USD |
0.3790 USD |
| 2024-05-15 |
0.3712 USD |
15,230.0234 1INCH |
0.3560 USD |
0.3512 USD |
0.3774 USD |
0.3742 USD |
| 2024-05-14 |
0.3667 USD |
10,806.5007 1INCH |
0.3629 USD |
0.3582 USD |
0.3715 USD |
0.3607 USD |
| 2024-05-13 |
0.3509 USD |
3,788.4926 1INCH |
0.3604 USD |
0.3459 USD |
0.3680 USD |
0.3679 USD |
| 2024-05-12 |
0.3648 USD |
7,940.8181 1INCH |
0.3614 USD |
0.3611 USD |
0.3665 USD |
0.3618 USD |
| 2024-05-11 |
0.3639 USD |
456.3638 1INCH |
0.3611 USD |
0.3608 USD |
0.3675 USD |
0.3633 USD |
| 2024-05-10 |
0.3797 USD |
3,589.8751 1INCH |
0.3796 USD |
0.3592 USD |
0.3843 USD |
0.3597 USD |
| 2024-05-09 |
0.3665 USD |
437.8181 1INCH |
0.3692 USD |
0.3580 USD |
0.3736 USD |
0.3736 USD |
| 2024-05-08 |
0.3679 USD |
7,752.1891 1INCH |
0.3707 USD |
0.3639 USD |
0.3806 USD |
0.3685 USD |
| 2024-05-07 |
0.3788 USD |
1,489.0469 1INCH |
0.3785 USD |
0.3752 USD |
0.3856 USD |
0.3789 USD |
| 2024-05-06 |
0.3991 USD |
6,466.8679 1INCH |
0.3918 USD |
0.3809 USD |
0.4032 USD |
0.3809 USD |
| 2024-05-05 |
0.3904 USD |
50,970.2610 1INCH |
0.3882 USD |
0.3813 USD |
0.3944 USD |
0.3919 USD |
| 2024-05-04 |
0.3890 USD |
2,878.0049 1INCH |
0.3843 USD |
0.3819 USD |
0.3931 USD |
0.3906 USD |
| 2024-05-03 |
0.3708 USD |
1,288.6218 1INCH |
0.3704 USD |
0.3657 USD |
0.3836 USD |
0.3828 USD |
| 2024-05-02 |
0.3629 USD |
17,958.4715 1INCH |
0.3671 USD |
0.3523 USD |
0.3737 USD |
0.3724 USD |
| 2024-05-01 |
0.3776 USD |
5,247.5949 1INCH |
0.3951 USD |
0.3641 USD |
0.3954 USD |
0.3719 USD |
| 2024-04-30 |
0.3960 USD |
3,475.8470 1INCH |
0.4213 USD |
0.3821 USD |
0.4270 USD |
0.3884 USD |
| 2024-04-29 |
0.4183 USD |
2,905.8677 1INCH |
0.4274 USD |
0.4102 USD |
0.4298 USD |
0.4190 USD |
| 2024-04-28 |
0.4339 USD |
1,077.4286 1INCH |
0.4380 USD |
0.4334 USD |
0.4453 USD |
0.4344 USD |
| 2024-04-27 |
0.4369 USD |
19,317.2853 1INCH |
0.4303 USD |
0.4130 USD |
0.4404 USD |
0.4391 USD |
| 2024-04-26 |
0.4328 USD |
1,112.2554 1INCH |
0.4329 USD |
0.4249 USD |
0.4405 USD |
0.4340 USD |
| 2024-04-25 |
0.4328 USD |
3,132.7321 1INCH |
0.4340 USD |
0.4156 USD |
0.4370 USD |
0.4327 USD |
| 2024-04-24 |
0.4454 USD |
8,280.0564 1INCH |
0.4439 USD |
0.4302 USD |
0.4557 USD |
0.4426 USD |
| 2024-04-23 |
0.4362 USD |
4,808.0408 1INCH |
0.4399 USD |
0.4295 USD |
0.4454 USD |
0.4412 USD |
| 2024-04-22 |
0.4359 USD |
156,762.7949 1INCH |
0.4307 USD |
0.4274 USD |
0.4418 USD |
0.4386 USD |
| 2024-04-21 |
0.4267 USD |
34,106.9514 1INCH |
0.4402 USD |
0.4227 USD |
0.4430 USD |
0.4266 USD |
| 2024-04-20 |
0.4180 USD |
17,287.0628 1INCH |
0.4156 USD |
0.4071 USD |
0.4447 USD |
0.4437 USD |
| 2024-04-19 |
0.4156 USD |
20,343.5508 1INCH |
0.4074 USD |
0.3796 USD |
0.4369 USD |
0.4219 USD |
| 2024-04-18 |
0.3935 USD |
18,448.7460 1INCH |
0.3836 USD |
0.3722 USD |
0.4064 USD |
0.4064 USD |