Identifier on Bitfinex: t1INCH:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.3892 USD |
8,722.5302 1INCH |
0.3975 USD |
0.3710 USD |
0.4032 USD |
0.3890 USD |
| 2024-04-16 |
0.4065 USD |
227,870.5723 1INCH |
0.4007 USD |
0.3806 USD |
0.4146 USD |
0.4039 USD |
| 2024-04-15 |
0.4407 USD |
214,317.7477 1INCH |
0.4156 USD |
0.4027 USD |
0.4750 USD |
0.4027 USD |
| 2024-04-14 |
0.3891 USD |
315,180.0065 1INCH |
0.3890 USD |
0.3752 USD |
0.4179 USD |
0.4015 USD |
| 2024-04-13 |
0.3959 USD |
68,558.2357 1INCH |
0.4731 USD |
0.3283 USD |
0.4739 USD |
0.3586 USD |
| 2024-04-12 |
0.4741 USD |
40,811.6763 1INCH |
0.5510 USD |
0.4250 USD |
0.5640 USD |
0.4696 USD |
| 2024-04-11 |
0.5498 USD |
11,896.3561 1INCH |
0.5627 USD |
0.5422 USD |
0.5657 USD |
0.5520 USD |
| 2024-04-10 |
0.5607 USD |
53,423.2760 1INCH |
0.5769 USD |
0.5386 USD |
0.5826 USD |
0.5630 USD |
| 2024-04-09 |
0.5938 USD |
11,112.7020 1INCH |
0.6101 USD |
0.5782 USD |
0.6130 USD |
0.5810 USD |
| 2024-04-08 |
0.6109 USD |
20,119.3498 1INCH |
0.5663 USD |
0.5564 USD |
0.6476 USD |
0.6112 USD |
| 2024-04-07 |
0.5632 USD |
4,649.2354 1INCH |
0.5439 USD |
0.5439 USD |
0.5720 USD |
0.5649 USD |
| 2024-04-06 |
0.5445 USD |
2,471.0125 1INCH |
0.5398 USD |
0.5363 USD |
0.5484 USD |
0.5413 USD |
| 2024-04-05 |
0.5278 USD |
4,475.7508 1INCH |
0.5478 USD |
0.5186 USD |
0.5516 USD |
0.5414 USD |
| 2024-04-04 |
0.5492 USD |
2,634.2823 1INCH |
0.5393 USD |
0.5247 USD |
0.5575 USD |
0.5410 USD |
| 2024-04-03 |
0.5508 USD |
9,755.0783 1INCH |
0.5365 USD |
0.5252 USD |
0.5549 USD |
0.5364 USD |
| 2024-04-02 |
0.5614 USD |
11,173.0559 1INCH |
0.6001 USD |
0.5357 USD |
0.6001 USD |
0.5424 USD |
| 2024-04-01 |
0.5928 USD |
6,928.5987 1INCH |
0.6161 USD |
0.5794 USD |
0.6314 USD |
0.5827 USD |
| 2024-03-31 |
0.6059 USD |
1,171.2749 1INCH |
0.6035 USD |
0.5996 USD |
0.6162 USD |
0.6100 USD |
| 2024-03-30 |
0.6110 USD |
4,810.0061 1INCH |
0.5975 USD |
0.5975 USD |
0.6220 USD |
0.6077 USD |
| 2024-03-29 |
0.5971 USD |
2,620.9782 1INCH |
0.6069 USD |
0.5839 USD |
0.6069 USD |
0.5929 USD |
| 2024-03-28 |
0.5988 USD |
4,328.2414 1INCH |
0.5854 USD |
0.5751 USD |
0.6071 USD |
0.5994 USD |
| 2024-03-27 |
0.5906 USD |
3,958.6036 1INCH |
0.6078 USD |
0.5762 USD |
0.6131 USD |
0.5805 USD |
| 2024-03-26 |
0.6062 USD |
4,491.4819 1INCH |
0.5904 USD |
0.5903 USD |
0.6169 USD |
0.5956 USD |
| 2024-03-25 |
0.5790 USD |
6,551.6529 1INCH |
0.5639 USD |
0.5639 USD |
0.5911 USD |
0.5903 USD |
| 2024-03-24 |
0.5516 USD |
727.6854 1INCH |
0.5474 USD |
0.5420 USD |
0.5651 USD |
0.5651 USD |
| 2024-03-23 |
0.5456 USD |
2,070.1523 1INCH |
0.5367 USD |
0.5316 USD |
0.5542 USD |
0.5534 USD |
| 2024-03-22 |
0.5514 USD |
1,478.7871 1INCH |
0.5559 USD |
0.5220 USD |
0.5622 USD |
0.5370 USD |
| 2024-03-21 |
0.5500 USD |
2,624.0173 1INCH |
0.5514 USD |
0.5410 USD |
0.5604 USD |
0.5503 USD |
| 2024-03-20 |
0.5102 USD |
5,820.9271 1INCH |
0.5066 USD |
0.4880 USD |
0.5262 USD |
0.5258 USD |
| 2024-03-19 |
0.5191 USD |
25,480.6928 1INCH |
0.5576 USD |
0.4898 USD |
0.5583 USD |
0.5237 USD |
| 2024-03-18 |
0.5816 USD |
18,840.5460 1INCH |
0.5825 USD |
0.5453 USD |
0.5966 USD |
0.5532 USD |
| 2024-03-17 |
0.5652 USD |
10,432.9605 1INCH |
0.5668 USD |
0.5340 USD |
0.5895 USD |
0.5886 USD |
| 2024-03-16 |
0.6128 USD |
18,940.6138 1INCH |
0.6192 USD |
0.5597 USD |
0.6341 USD |
0.5708 USD |
| 2024-03-15 |
0.5966 USD |
9,605.1255 1INCH |
0.6594 USD |
0.5623 USD |
0.6620 USD |
0.5987 USD |
| 2024-03-14 |
0.6591 USD |
32,643.8340 1INCH |
0.6817 USD |
0.6284 USD |
0.6838 USD |
0.6459 USD |
| 2024-03-13 |
0.6767 USD |
8,812.1371 1INCH |
0.6508 USD |
0.6504 USD |
0.6977 USD |
0.6792 USD |
| 2024-03-12 |
0.6384 USD |
14,214.6302 1INCH |
0.6595 USD |
0.6080 USD |
0.6625 USD |
0.6502 USD |
| 2024-03-11 |
0.6374 USD |
17,084.9514 1INCH |
0.6442 USD |
0.6036 USD |
0.6588 USD |
0.6558 USD |
| 2024-03-10 |
0.6237 USD |
3,117.6883 1INCH |
0.6182 USD |
0.5963 USD |
0.6350 USD |
0.6173 USD |
| 2024-03-09 |
0.6214 USD |
5,235.4240 1INCH |
0.6067 USD |
0.6002 USD |
0.6294 USD |
0.6206 USD |
| 2024-03-08 |
0.6167 USD |
36,934.5576 1INCH |
0.6321 USD |
0.5923 USD |
0.6321 USD |
0.6118 USD |
| 2024-03-07 |
0.6219 USD |
47,883.9933 1INCH |
0.6267 USD |
0.6003 USD |
0.6484 USD |
0.6297 USD |
| 2024-03-06 |
0.6047 USD |
46,361.3554 1INCH |
0.5441 USD |
0.5163 USD |
0.6389 USD |
0.6009 USD |
| 2024-03-05 |
0.5952 USD |
19,456.1357 1INCH |
0.5892 USD |
0.5630 USD |
0.6103 USD |
0.5842 USD |
| 2024-03-04 |
0.5868 USD |
18,031.1375 1INCH |
0.5912 USD |
0.5670 USD |
0.6003 USD |
0.5729 USD |
| 2024-03-03 |
0.5663 USD |
11,430.0408 1INCH |
0.5774 USD |
0.5115 USD |
0.5900 USD |
0.5834 USD |
| 2024-03-02 |
0.5709 USD |
12,363.2773 1INCH |
0.5528 USD |
0.5427 USD |
0.5821 USD |
0.5699 USD |
| 2024-03-01 |
0.5302 USD |
31,939.1849 1INCH |
0.5149 USD |
0.5149 USD |
0.5499 USD |
0.5499 USD |
| 2024-02-29 |
0.5182 USD |
49,027.9374 1INCH |
0.5010 USD |
0.5010 USD |
0.5359 USD |
0.5033 USD |
| 2024-02-28 |
0.4969 USD |
47,033.3191 1INCH |
0.4890 USD |
0.4546 USD |
0.5118 USD |
0.4991 USD |