Identifier on Bitfinex: t1INCH:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.5816 USD |
18,840.5460 1INCH |
0.5825 USD |
0.5453 USD |
0.5966 USD |
0.5532 USD |
| 2024-03-17 |
0.5652 USD |
10,432.9605 1INCH |
0.5668 USD |
0.5340 USD |
0.5895 USD |
0.5886 USD |
| 2024-03-16 |
0.6128 USD |
18,940.6138 1INCH |
0.6192 USD |
0.5597 USD |
0.6341 USD |
0.5708 USD |
| 2024-03-15 |
0.5966 USD |
9,605.1255 1INCH |
0.6594 USD |
0.5623 USD |
0.6620 USD |
0.5987 USD |
| 2024-03-14 |
0.6591 USD |
32,643.8340 1INCH |
0.6817 USD |
0.6284 USD |
0.6838 USD |
0.6459 USD |
| 2024-03-13 |
0.6767 USD |
8,812.1371 1INCH |
0.6508 USD |
0.6504 USD |
0.6977 USD |
0.6792 USD |
| 2024-03-12 |
0.6384 USD |
14,214.6302 1INCH |
0.6595 USD |
0.6080 USD |
0.6625 USD |
0.6502 USD |
| 2024-03-11 |
0.6374 USD |
17,084.9514 1INCH |
0.6442 USD |
0.6036 USD |
0.6588 USD |
0.6558 USD |
| 2024-03-10 |
0.6237 USD |
3,117.6883 1INCH |
0.6182 USD |
0.5963 USD |
0.6350 USD |
0.6173 USD |
| 2024-03-09 |
0.6214 USD |
5,235.4240 1INCH |
0.6067 USD |
0.6002 USD |
0.6294 USD |
0.6206 USD |
| 2024-03-08 |
0.6167 USD |
36,934.5576 1INCH |
0.6321 USD |
0.5923 USD |
0.6321 USD |
0.6118 USD |
| 2024-03-07 |
0.6219 USD |
47,883.9933 1INCH |
0.6267 USD |
0.6003 USD |
0.6484 USD |
0.6297 USD |
| 2024-03-06 |
0.6047 USD |
46,361.3554 1INCH |
0.5441 USD |
0.5163 USD |
0.6389 USD |
0.6009 USD |
| 2024-03-05 |
0.5952 USD |
19,456.1357 1INCH |
0.5892 USD |
0.5630 USD |
0.6103 USD |
0.5842 USD |
| 2024-03-04 |
0.5868 USD |
18,031.1375 1INCH |
0.5912 USD |
0.5670 USD |
0.6003 USD |
0.5729 USD |
| 2024-03-03 |
0.5663 USD |
11,430.0408 1INCH |
0.5774 USD |
0.5115 USD |
0.5900 USD |
0.5834 USD |
| 2024-03-02 |
0.5709 USD |
12,363.2773 1INCH |
0.5528 USD |
0.5427 USD |
0.5821 USD |
0.5699 USD |
| 2024-03-01 |
0.5302 USD |
31,939.1849 1INCH |
0.5149 USD |
0.5149 USD |
0.5499 USD |
0.5499 USD |
| 2024-02-29 |
0.5182 USD |
49,027.9374 1INCH |
0.5010 USD |
0.5010 USD |
0.5359 USD |
0.5033 USD |
| 2024-02-28 |
0.4969 USD |
47,033.3191 1INCH |
0.4890 USD |
0.4546 USD |
0.5118 USD |
0.4991 USD |
| 2024-02-27 |
0.4857 USD |
11,127.6849 1INCH |
0.4951 USD |
0.4774 USD |
0.4951 USD |
0.4885 USD |
| 2024-02-26 |
0.4934 USD |
18,498.2584 1INCH |
0.4967 USD |
0.4771 USD |
0.5019 USD |
0.4940 USD |
| 2024-02-25 |
0.4915 USD |
17,360.3189 1INCH |
0.4942 USD |
0.4777 USD |
0.5043 USD |
0.4951 USD |
| 2024-02-24 |
0.5272 USD |
601,807.4044 1INCH |
0.4703 USD |
0.4651 USD |
0.5556 USD |
0.4970 USD |
| 2024-02-23 |
0.4652 USD |
49,133.7703 1INCH |
0.4439 USD |
0.4327 USD |
0.4945 USD |
0.4743 USD |
| 2024-02-22 |
0.4441 USD |
7,690.5260 1INCH |
0.4345 USD |
0.4294 USD |
0.4521 USD |
0.4442 USD |
| 2024-02-21 |
0.4285 USD |
11,410.6629 1INCH |
0.4460 USD |
0.4200 USD |
0.4461 USD |
0.4283 USD |
| 2024-02-20 |
0.4502 USD |
34,281.5420 1INCH |
0.4629 USD |
0.4242 USD |
0.4667 USD |
0.4454 USD |
| 2024-02-19 |
0.4568 USD |
11,508.7080 1INCH |
0.4538 USD |
0.4505 USD |
0.4629 USD |
0.4609 USD |
| 2024-02-18 |
0.4511 USD |
26,027.8920 1INCH |
0.4432 USD |
0.4375 USD |
0.4608 USD |
0.4516 USD |
| 2024-02-17 |
0.4414 USD |
14,498.9994 1INCH |
0.4527 USD |
0.4289 USD |
0.4596 USD |
0.4370 USD |
| 2024-02-16 |
0.4524 USD |
25,984.3633 1INCH |
0.4523 USD |
0.4402 USD |
0.4633 USD |
0.4510 USD |
| 2024-02-15 |
0.4461 USD |
27,820.2874 1INCH |
0.4492 USD |
0.4422 USD |
0.4639 USD |
0.4513 USD |
| 2024-02-14 |
0.4410 USD |
4,859.2925 1INCH |
0.4337 USD |
0.4293 USD |
0.4470 USD |
0.4402 USD |
| 2024-02-13 |
0.4357 USD |
15,513.1126 1INCH |
0.4355 USD |
0.4203 USD |
0.4406 USD |
0.4328 USD |
| 2024-02-12 |
0.4258 USD |
5,255.8855 1INCH |
0.4220 USD |
0.4152 USD |
0.4402 USD |
0.4348 USD |
| 2024-02-11 |
0.4264 USD |
5,171.4205 1INCH |
0.4210 USD |
0.4210 USD |
0.4385 USD |
0.4257 USD |
| 2024-02-10 |
0.4258 USD |
6,197.7160 1INCH |
0.4260 USD |
0.4185 USD |
0.4340 USD |
0.4214 USD |
| 2024-02-09 |
0.4183 USD |
25,101.5547 1INCH |
0.4088 USD |
0.4088 USD |
0.4287 USD |
0.4283 USD |
| 2024-02-08 |
0.4057 USD |
16,676.2706 1INCH |
0.4105 USD |
0.4006 USD |
0.4128 USD |
0.4058 USD |
| 2024-02-07 |
0.3947 USD |
6,938.2058 1INCH |
0.3905 USD |
0.3873 USD |
0.4079 USD |
0.4079 USD |
| 2024-02-06 |
0.3936 USD |
8,389.7925 1INCH |
0.3935 USD |
0.3895 USD |
0.4000 USD |
0.3915 USD |
| 2024-02-05 |
0.3998 USD |
20,796.9125 1INCH |
0.3898 USD |
0.3856 USD |
0.4073 USD |
0.3966 USD |
| 2024-02-04 |
0.3994 USD |
9,052.8512 1INCH |
0.4052 USD |
0.3917 USD |
0.4095 USD |
0.3920 USD |
| 2024-02-03 |
0.4011 USD |
20,495.0413 1INCH |
0.4087 USD |
0.3937 USD |
0.4143 USD |
0.4128 USD |
| 2024-02-02 |
0.3962 USD |
36,409.0192 1INCH |
0.3818 USD |
0.3818 USD |
0.4104 USD |
0.4019 USD |
| 2024-02-01 |
0.3820 USD |
8,720.1293 1INCH |
0.3905 USD |
0.3730 USD |
0.3908 USD |
0.3856 USD |
| 2024-01-31 |
0.4095 USD |
29,518.0760 1INCH |
0.4109 USD |
0.3928 USD |
0.4255 USD |
0.3995 USD |
| 2024-01-30 |
0.4164 USD |
23,118.7353 1INCH |
0.4083 USD |
0.4059 USD |
0.4290 USD |
0.4106 USD |
| 2024-01-29 |
0.3952 USD |
5,486.8199 1INCH |
0.3834 USD |
0.3834 USD |
0.4066 USD |
0.4066 USD |