Identifier on Bitfinex: t1INCH:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.3961 USD |
17,339.2948 1INCH |
0.4007 USD |
0.3823 USD |
0.4064 USD |
0.3852 USD |
| 2024-01-27 |
0.3940 USD |
13,764.0390 1INCH |
0.3936 USD |
0.3832 USD |
0.4036 USD |
0.4022 USD |
| 2024-01-26 |
0.3880 USD |
16,906.3572 1INCH |
0.3753 USD |
0.3731 USD |
0.3949 USD |
0.3907 USD |
| 2024-01-25 |
0.3753 USD |
13,350.9155 1INCH |
0.3803 USD |
0.3676 USD |
0.3811 USD |
0.3718 USD |
| 2024-01-24 |
0.3762 USD |
25,463.1909 1INCH |
0.3721 USD |
0.3673 USD |
0.3827 USD |
0.3753 USD |
| 2024-01-23 |
0.3613 USD |
19,338.7927 1INCH |
0.3821 USD |
0.3522 USD |
0.3891 USD |
0.3678 USD |
| 2024-01-22 |
0.3969 USD |
26,151.3729 1INCH |
0.4177 USD |
0.3802 USD |
0.4196 USD |
0.3891 USD |
| 2024-01-21 |
0.4239 USD |
3,529.6561 1INCH |
0.4215 USD |
0.4192 USD |
0.4303 USD |
0.4275 USD |
| 2024-01-20 |
0.4163 USD |
9,960.2264 1INCH |
0.4142 USD |
0.4093 USD |
0.4240 USD |
0.4230 USD |
| 2024-01-19 |
0.4138 USD |
9,927.9534 1INCH |
0.4260 USD |
0.3957 USD |
0.4262 USD |
0.4163 USD |
| 2024-01-18 |
0.4506 USD |
12,457.7551 1INCH |
0.4559 USD |
0.4253 USD |
0.4603 USD |
0.4253 USD |
| 2024-01-17 |
0.4666 USD |
30,911.6650 1INCH |
0.4775 USD |
0.4492 USD |
0.4782 USD |
0.4531 USD |
| 2024-01-16 |
0.4620 USD |
21,412.1771 1INCH |
0.4629 USD |
0.4450 USD |
0.4746 USD |
0.4729 USD |
| 2024-01-15 |
0.4650 USD |
82,427.2041 1INCH |
0.4607 USD |
0.4514 USD |
0.4817 USD |
0.4659 USD |
| 2024-01-14 |
0.4791 USD |
17,257.9284 1INCH |
0.4908 USD |
0.4600 USD |
0.5038 USD |
0.4643 USD |
| 2024-01-13 |
0.4841 USD |
9,051.0839 1INCH |
0.4833 USD |
0.4653 USD |
0.4984 USD |
0.4843 USD |
| 2024-01-12 |
0.4890 USD |
13,011.5086 1INCH |
0.5109 USD |
0.4552 USD |
0.5121 USD |
0.4629 USD |
| 2024-01-11 |
0.4707 USD |
98,785.2749 1INCH |
0.4580 USD |
0.4482 USD |
0.5210 USD |
0.5122 USD |
| 2024-01-10 |
0.4242 USD |
49,721.3906 1INCH |
0.4129 USD |
0.4097 USD |
0.4540 USD |
0.4503 USD |
| 2024-01-09 |
0.4292 USD |
94,082.9233 1INCH |
0.4445 USD |
0.4098 USD |
0.4542 USD |
0.4100 USD |
| 2024-01-08 |
0.4380 USD |
96,065.5315 1INCH |
0.4197 USD |
0.3843 USD |
0.4385 USD |
0.4380 USD |
| 2024-01-07 |
0.4806 USD |
112,291.4243 1INCH |
0.4662 USD |
0.4323 USD |
0.5174 USD |
0.4328 USD |
| 2024-01-06 |
0.4591 USD |
49,389.6123 1INCH |
0.4847 USD |
0.4263 USD |
0.4874 USD |
0.4753 USD |
| 2024-01-05 |
0.4745 USD |
86,303.9262 1INCH |
0.4571 USD |
0.4520 USD |
0.4974 USD |
0.4736 USD |
| 2024-01-04 |
0.4582 USD |
93,286.8211 1INCH |
0.4237 USD |
0.4156 USD |
0.4827 USD |
0.4549 USD |
| 2024-01-03 |
0.4331 USD |
53,545.5505 1INCH |
0.4760 USD |
0.3693 USD |
0.4863 USD |
0.4278 USD |
| 2024-01-02 |
0.4808 USD |
60,798.4098 1INCH |
0.4826 USD |
0.4668 USD |
0.4956 USD |
0.4766 USD |
| 2024-01-01 |
0.5082 USD |
188,591.4125 1INCH |
0.4294 USD |
0.4294 USD |
0.5446 USD |
0.4960 USD |
| 2023-12-31 |
0.4186 USD |
26,786.5445 1INCH |
0.4196 USD |
0.4164 USD |
0.4331 USD |
0.4330 USD |
| 2023-12-30 |
0.4254 USD |
7,167.4526 1INCH |
0.4288 USD |
0.4181 USD |
0.4358 USD |
0.4212 USD |
| 2023-12-29 |
0.4379 USD |
15,422.6232 1INCH |
0.4278 USD |
0.4133 USD |
0.4480 USD |
0.4312 USD |
| 2023-12-28 |
0.4388 USD |
26,632.4070 1INCH |
0.4470 USD |
0.4232 USD |
0.4587 USD |
0.4290 USD |
| 2023-12-27 |
0.4491 USD |
41,109.6623 1INCH |
0.4581 USD |
0.4356 USD |
0.4581 USD |
0.4475 USD |
| 2023-12-26 |
0.4377 USD |
47,290.3280 1INCH |
0.4516 USD |
0.4033 USD |
0.4584 USD |
0.4500 USD |
| 2023-12-25 |
0.4345 USD |
19,263.2981 1INCH |
0.4221 USD |
0.4152 USD |
0.4417 USD |
0.4394 USD |
| 2023-12-24 |
0.4209 USD |
15,265.2619 1INCH |
0.4249 USD |
0.4108 USD |
0.4376 USD |
0.4376 USD |
| 2023-12-23 |
0.4197 USD |
10,303.7011 1INCH |
0.4097 USD |
0.3925 USD |
0.4200 USD |
0.4197 USD |
| 2023-12-22 |
0.4024 USD |
25,259.2920 1INCH |
0.3926 USD |
0.3907 USD |
0.4124 USD |
0.4076 USD |
| 2023-12-21 |
0.3951 USD |
18,076.3566 1INCH |
0.3705 USD |
0.3671 USD |
0.3961 USD |
0.3951 USD |
| 2023-12-20 |
0.3679 USD |
18,723.3953 1INCH |
0.3568 USD |
0.3554 USD |
0.3760 USD |
0.3696 USD |
| 2023-12-19 |
0.3633 USD |
47,027.4155 1INCH |
0.3600 USD |
0.3556 USD |
0.3696 USD |
0.3565 USD |
| 2023-12-18 |
0.3586 USD |
21,519.8403 1INCH |
0.3662 USD |
0.3378 USD |
0.3680 USD |
0.3595 USD |
| 2023-12-17 |
0.3715 USD |
11,904.0039 1INCH |
0.3780 USD |
0.3652 USD |
0.3785 USD |
0.3764 USD |
| 2023-12-16 |
0.3730 USD |
21,148.6750 1INCH |
0.3642 USD |
0.3587 USD |
0.3818 USD |
0.3768 USD |
| 2023-12-15 |
0.3734 USD |
22,846.7157 1INCH |
0.3828 USD |
0.3665 USD |
0.3835 USD |
0.3721 USD |
| 2023-12-14 |
0.3717 USD |
23,726.8873 1INCH |
0.3750 USD |
0.3586 USD |
0.3799 USD |
0.3769 USD |
| 2023-12-13 |
0.3604 USD |
112,013.4838 1INCH |
0.3715 USD |
0.3528 USD |
0.3715 USD |
0.3708 USD |
| 2023-12-12 |
0.3692 USD |
125,090.5010 1INCH |
0.3648 USD |
0.3603 USD |
0.3746 USD |
0.3648 USD |
| 2023-12-11 |
0.3638 USD |
57,936.5477 1INCH |
0.4024 USD |
0.3385 USD |
0.4024 USD |
0.3637 USD |
| 2023-12-10 |
0.4044 USD |
19,090.6769 1INCH |
0.4048 USD |
0.3871 USD |
0.4147 USD |
0.4047 USD |