Identifier on Bitfinex: t1INCH:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.4380 USD |
96,065.5315 1INCH |
0.4197 USD |
0.3843 USD |
0.4385 USD |
0.4380 USD |
| 2024-01-07 |
0.4806 USD |
112,291.4243 1INCH |
0.4662 USD |
0.4323 USD |
0.5174 USD |
0.4328 USD |
| 2024-01-06 |
0.4591 USD |
49,389.6123 1INCH |
0.4847 USD |
0.4263 USD |
0.4874 USD |
0.4753 USD |
| 2024-01-05 |
0.4745 USD |
86,303.9262 1INCH |
0.4571 USD |
0.4520 USD |
0.4974 USD |
0.4736 USD |
| 2024-01-04 |
0.4582 USD |
93,286.8211 1INCH |
0.4237 USD |
0.4156 USD |
0.4827 USD |
0.4549 USD |
| 2024-01-03 |
0.4331 USD |
53,545.5505 1INCH |
0.4760 USD |
0.3693 USD |
0.4863 USD |
0.4278 USD |
| 2024-01-02 |
0.4808 USD |
60,798.4098 1INCH |
0.4826 USD |
0.4668 USD |
0.4956 USD |
0.4766 USD |
| 2024-01-01 |
0.5082 USD |
188,591.4125 1INCH |
0.4294 USD |
0.4294 USD |
0.5446 USD |
0.4960 USD |
| 2023-12-31 |
0.4186 USD |
26,786.5445 1INCH |
0.4196 USD |
0.4164 USD |
0.4331 USD |
0.4330 USD |
| 2023-12-30 |
0.4254 USD |
7,167.4526 1INCH |
0.4288 USD |
0.4181 USD |
0.4358 USD |
0.4212 USD |
| 2023-12-29 |
0.4379 USD |
15,422.6232 1INCH |
0.4278 USD |
0.4133 USD |
0.4480 USD |
0.4312 USD |
| 2023-12-28 |
0.4388 USD |
26,632.4070 1INCH |
0.4470 USD |
0.4232 USD |
0.4587 USD |
0.4290 USD |
| 2023-12-27 |
0.4491 USD |
41,109.6623 1INCH |
0.4581 USD |
0.4356 USD |
0.4581 USD |
0.4475 USD |
| 2023-12-26 |
0.4377 USD |
47,290.3280 1INCH |
0.4516 USD |
0.4033 USD |
0.4584 USD |
0.4500 USD |
| 2023-12-25 |
0.4345 USD |
19,263.2981 1INCH |
0.4221 USD |
0.4152 USD |
0.4417 USD |
0.4394 USD |
| 2023-12-24 |
0.4209 USD |
15,265.2619 1INCH |
0.4249 USD |
0.4108 USD |
0.4376 USD |
0.4376 USD |
| 2023-12-23 |
0.4197 USD |
10,303.7011 1INCH |
0.4097 USD |
0.3925 USD |
0.4200 USD |
0.4197 USD |
| 2023-12-22 |
0.4024 USD |
25,259.2920 1INCH |
0.3926 USD |
0.3907 USD |
0.4124 USD |
0.4076 USD |
| 2023-12-21 |
0.3951 USD |
18,076.3566 1INCH |
0.3705 USD |
0.3671 USD |
0.3961 USD |
0.3951 USD |
| 2023-12-20 |
0.3679 USD |
18,723.3953 1INCH |
0.3568 USD |
0.3554 USD |
0.3760 USD |
0.3696 USD |
| 2023-12-19 |
0.3633 USD |
47,027.4155 1INCH |
0.3600 USD |
0.3556 USD |
0.3696 USD |
0.3565 USD |
| 2023-12-18 |
0.3586 USD |
21,519.8403 1INCH |
0.3662 USD |
0.3378 USD |
0.3680 USD |
0.3595 USD |
| 2023-12-17 |
0.3715 USD |
11,904.0039 1INCH |
0.3780 USD |
0.3652 USD |
0.3785 USD |
0.3764 USD |
| 2023-12-16 |
0.3730 USD |
21,148.6750 1INCH |
0.3642 USD |
0.3587 USD |
0.3818 USD |
0.3768 USD |
| 2023-12-15 |
0.3734 USD |
22,846.7157 1INCH |
0.3828 USD |
0.3665 USD |
0.3835 USD |
0.3721 USD |
| 2023-12-14 |
0.3717 USD |
23,726.8873 1INCH |
0.3750 USD |
0.3586 USD |
0.3799 USD |
0.3769 USD |
| 2023-12-13 |
0.3604 USD |
112,013.4838 1INCH |
0.3715 USD |
0.3528 USD |
0.3715 USD |
0.3708 USD |
| 2023-12-12 |
0.3692 USD |
125,090.5010 1INCH |
0.3648 USD |
0.3603 USD |
0.3746 USD |
0.3648 USD |
| 2023-12-11 |
0.3638 USD |
57,936.5477 1INCH |
0.4024 USD |
0.3385 USD |
0.4024 USD |
0.3637 USD |
| 2023-12-10 |
0.4044 USD |
19,090.6769 1INCH |
0.4048 USD |
0.3871 USD |
0.4147 USD |
0.4047 USD |
| 2023-12-09 |
0.4170 USD |
79,190.8535 1INCH |
0.4122 USD |
0.4046 USD |
0.4228 USD |
0.4095 USD |
| 2023-12-08 |
0.4060 USD |
92,923.9982 1INCH |
0.3948 USD |
0.3889 USD |
0.4085 USD |
0.4075 USD |
| 2023-12-07 |
0.3772 USD |
35,248.7174 1INCH |
0.3751 USD |
0.3663 USD |
0.3875 USD |
0.3836 USD |
| 2023-12-06 |
0.3759 USD |
31,161.9472 1INCH |
0.3771 USD |
0.3629 USD |
0.3832 USD |
0.3765 USD |
| 2023-12-05 |
0.3768 USD |
102,264.4245 1INCH |
0.3662 USD |
0.3604 USD |
0.3806 USD |
0.3714 USD |
| 2023-12-04 |
0.3632 USD |
66,925.6245 1INCH |
0.3554 USD |
0.3442 USD |
0.3731 USD |
0.3588 USD |
| 2023-12-03 |
0.3515 USD |
15,480.7016 1INCH |
0.3563 USD |
0.3489 USD |
0.3586 USD |
0.3520 USD |
| 2023-12-02 |
0.3509 USD |
37,877.2030 1INCH |
0.3512 USD |
0.3462 USD |
0.3586 USD |
0.3564 USD |
| 2023-12-01 |
0.3444 USD |
20,162.2925 1INCH |
0.3406 USD |
0.3394 USD |
0.3495 USD |
0.3484 USD |
| 2023-11-30 |
0.3444 USD |
32,079.2007 1INCH |
0.3458 USD |
0.3394 USD |
0.3595 USD |
0.3414 USD |
| 2023-11-29 |
0.3425 USD |
21,987.1117 1INCH |
0.3442 USD |
0.3372 USD |
0.3442 USD |
0.3414 USD |
| 2023-11-28 |
0.3402 USD |
14,371.3962 1INCH |
0.3439 USD |
0.3353 USD |
0.3480 USD |
0.3476 USD |
| 2023-11-27 |
0.3436 USD |
21,470.6224 1INCH |
0.3563 USD |
0.3368 USD |
0.3563 USD |
0.3371 USD |
| 2023-11-26 |
0.3621 USD |
9,462.2235 1INCH |
0.3701 USD |
0.3519 USD |
0.3701 USD |
0.3566 USD |
| 2023-11-25 |
0.3690 USD |
11,066.2681 1INCH |
0.3642 USD |
0.3639 USD |
0.3760 USD |
0.3702 USD |
| 2023-11-24 |
0.3603 USD |
24,945.9999 1INCH |
0.3584 USD |
0.3558 USD |
0.3646 USD |
0.3582 USD |
| 2023-11-23 |
0.3570 USD |
27,049.5936 1INCH |
0.3504 USD |
0.3495 USD |
0.3665 USD |
0.3664 USD |
| 2023-11-22 |
0.3411 USD |
39,655.7912 1INCH |
0.3275 USD |
0.3274 USD |
0.3559 USD |
0.3504 USD |
| 2023-11-21 |
0.3489 USD |
38,322.3154 1INCH |
0.3566 USD |
0.3333 USD |
0.3633 USD |
0.3396 USD |
| 2023-11-20 |
0.3607 USD |
60,125.7787 1INCH |
0.3651 USD |
0.3528 USD |
0.3651 USD |
0.3541 USD |