Identifier on Bitfinex: t1INCH:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.3428 USDT |
101.3116 1INCH |
0.3451 USDT |
0.3421 USDT |
0.3451 USDT |
0.3421 USDT |
| 2025-01-21 |
0.3402 USDT |
8,149.5990 1INCH |
0.3377 USDT |
0.3308 USDT |
0.3462 USDT |
0.3422 USDT |
| 2025-01-20 |
0.3577 USDT |
32,816.6305 1INCH |
0.3317 USDT |
0.3280 USDT |
0.3637 USDT |
0.3452 USDT |
| 2025-01-19 |
0.3539 USDT |
5,385.8939 1INCH |
0.3761 USDT |
0.3336 USDT |
0.3769 USDT |
0.3336 USDT |
| 2025-01-18 |
0.3730 USDT |
5,603.9789 1INCH |
0.3877 USDT |
0.3680 USDT |
0.3877 USDT |
0.3683 USDT |
| 2025-01-17 |
0.3967 USDT |
2,309.9003 1INCH |
0.3832 USDT |
0.3832 USDT |
0.4004 USDT |
0.4004 USDT |
| 2025-01-16 |
0.3795 USDT |
12,736.3618 1INCH |
0.3858 USDT |
0.3750 USDT |
0.3860 USDT |
0.3750 USDT |
| 2025-01-15 |
0.3674 USDT |
14,870.9554 1INCH |
0.3731 USDT |
0.3650 USDT |
0.3860 USDT |
0.3836 USDT |
| 2025-01-14 |
0.3682 USDT |
1,694.3786 1INCH |
0.3648 USDT |
0.3648 USDT |
0.3713 USDT |
0.3713 USDT |
| 2025-01-13 |
0.3631 USDT |
30,376.0860 1INCH |
0.3647 USDT |
0.3486 USDT |
0.3647 USDT |
0.3510 USDT |
| 2025-01-12 |
0.3886 USDT |
91.2697 1INCH |
0.3905 USDT |
0.3797 USDT |
0.3905 USDT |
0.3839 USDT |
| 2025-01-11 |
0.3902 USDT |
1,288.8617 1INCH |
0.3903 USDT |
0.3859 USDT |
0.3903 USDT |
0.3859 USDT |
| 2025-01-10 |
0.3848 USDT |
7,428.7142 1INCH |
0.3804 USDT |
0.3772 USDT |
0.3906 USDT |
0.3906 USDT |
| 2025-01-09 |
0.3834 USDT |
125,443.9128 1INCH |
0.3850 USDT |
0.3767 USDT |
0.3915 USDT |
0.3903 USDT |
| 2025-01-08 |
0.3770 USDT |
79,637.2110 1INCH |
0.3858 USDT |
0.3734 USDT |
0.3858 USDT |
0.3734 USDT |
| 2025-01-07 |
0.4249 USDT |
20,328.1835 1INCH |
0.4312 USDT |
0.4059 USDT |
0.4346 USDT |
0.4093 USDT |
| 2025-01-06 |
0.4356 USDT |
11,255.6565 1INCH |
0.4331 USDT |
0.4304 USDT |
0.4404 USDT |
0.4402 USDT |
| 2025-01-05 |
0.4224 USDT |
13,000.0000 1INCH |
0.4222 USDT |
0.4183 USDT |
0.4248 USDT |
0.4248 USDT |
| 2025-01-04 |
0.4227 USDT |
17,759.1493 1INCH |
0.4237 USDT |
0.4188 USDT |
0.4286 USDT |
0.4188 USDT |
| 2025-01-03 |
0.4024 USDT |
22,273.2359 1INCH |
0.4002 USDT |
0.3978 USDT |
0.4259 USDT |
0.4240 USDT |
| 2025-01-02 |
0.4092 USDT |
127,116.9776 1INCH |
0.3975 USDT |
0.3975 USDT |
0.4093 USDT |
0.4044 USDT |
| 2025-01-01 |
0.3816 USDT |
2,318.0645 1INCH |
0.3834 USDT |
0.3771 USDT |
0.3864 USDT |
0.3848 USDT |
| 2024-12-30 |
0.3860 USDT |
12,806.7772 1INCH |
0.3999 USDT |
0.3817 USDT |
0.4053 USDT |
0.3975 USDT |
| 2024-12-29 |
0.4025 USDT |
19,799.3868 1INCH |
0.4080 USDT |
0.3929 USDT |
0.4087 USDT |
0.3929 USDT |
| 2024-12-28 |
0.4051 USDT |
12,037.5400 1INCH |
0.3927 USDT |
0.3927 USDT |
0.4069 USDT |
0.4043 USDT |
| 2024-12-27 |
0.3946 USDT |
44,552.9951 1INCH |
0.3929 USDT |
0.3929 USDT |
0.4057 USDT |
0.3934 USDT |
| 2024-12-26 |
0.3924 USDT |
117,435.5584 1INCH |
0.4144 USDT |
0.3859 USDT |
0.4144 USDT |
0.3906 USDT |
| 2024-12-25 |
0.4145 USDT |
3,672.5496 1INCH |
0.4179 USDT |
0.4093 USDT |
0.4194 USDT |
0.4139 USDT |
| 2024-12-24 |
0.3984 USDT |
163,410.2540 1INCH |
0.3948 USDT |
0.3926 USDT |
0.4241 USDT |
0.4130 USDT |
| 2024-12-23 |
0.3836 USDT |
57,958.6771 1INCH |
0.3759 USDT |
0.3737 USDT |
0.3935 USDT |
0.3783 USDT |
| 2024-12-22 |
0.3846 USDT |
17,683.2734 1INCH |
0.3842 USDT |
0.3717 USDT |
0.3934 USDT |
0.3789 USDT |
| 2024-12-21 |
0.3941 USDT |
39,803.1521 1INCH |
0.4039 USDT |
0.3768 USDT |
0.4175 USDT |
0.3768 USDT |
| 2024-12-20 |
0.3750 USDT |
14,282.8290 1INCH |
0.3798 USDT |
0.3400 USDT |
0.3992 USDT |
0.3992 USDT |
| 2024-12-19 |
0.4022 USDT |
22,376.6985 1INCH |
0.4145 USDT |
0.3728 USDT |
0.4292 USDT |
0.3789 USDT |
| 2024-12-18 |
0.4504 USDT |
29,931.8797 1INCH |
0.4628 USDT |
0.4186 USDT |
0.4697 USDT |
0.4270 USDT |
| 2024-12-17 |
0.4775 USDT |
12,245.4484 1INCH |
0.4911 USDT |
0.4717 USDT |
0.4911 USDT |
0.4836 USDT |
| 2024-12-16 |
0.4902 USDT |
4,579.0417 1INCH |
0.4927 USDT |
0.4825 USDT |
0.4938 USDT |
0.4938 USDT |
| 2024-12-15 |
0.4819 USDT |
4,027.8835 1INCH |
0.4742 USDT |
0.4653 USDT |
0.4920 USDT |
0.4863 USDT |
| 2024-12-14 |
0.4953 USDT |
1,565.3609 1INCH |
0.5046 USDT |
0.4762 USDT |
0.5096 USDT |
0.4847 USDT |
| 2024-12-13 |
0.5083 USDT |
9,199.7532 1INCH |
0.5157 USDT |
0.4925 USDT |
0.5234 USDT |
0.5002 USDT |
| 2024-12-12 |
0.5114 USDT |
26,294.9258 1INCH |
0.4967 USDT |
0.4872 USDT |
0.5269 USDT |
0.4990 USDT |
| 2024-12-11 |
0.4622 USDT |
147,726.1261 1INCH |
0.4293 USDT |
0.4210 USDT |
0.4857 USDT |
0.4754 USDT |
| 2024-12-10 |
0.4417 USDT |
66,426.6092 1INCH |
0.4617 USDT |
0.4004 USDT |
0.4752 USDT |
0.4232 USDT |
| 2024-12-09 |
0.5069 USDT |
51,113.4870 1INCH |
0.6239 USDT |
0.4400 USDT |
0.6239 USDT |
0.4400 USDT |
| 2024-12-08 |
0.5513 USDT |
12,568.6380 1INCH |
0.5339 USDT |
0.5203 USDT |
0.5664 USDT |
0.5664 USDT |
| 2024-12-07 |
0.5550 USDT |
11,405.7380 1INCH |
0.5432 USDT |
0.5326 USDT |
0.5731 USDT |
0.5326 USDT |
| 2024-12-06 |
0.5355 USDT |
22,573.0349 1INCH |
0.5223 USDT |
0.5093 USDT |
0.5697 USDT |
0.5444 USDT |
| 2024-12-05 |
0.4989 USDT |
339,351.9225 1INCH |
0.5154 USDT |
0.3967 USDT |
0.5316 USDT |
0.5122 USDT |
| 2024-12-04 |
0.5289 USDT |
92,066.0867 1INCH |
0.5100 USDT |
0.5008 USDT |
0.5474 USDT |
0.5212 USDT |
| 2024-12-03 |
0.4776 USDT |
37,126.6286 1INCH |
0.4896 USDT |
0.4633 USDT |
0.5136 USDT |
0.4649 USDT |