Identifier on Bitfinex: t1INCH:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.3883 USDT |
6,256.4293 1INCH |
0.3759 USDT |
0.3737 USDT |
0.3935 USDT |
0.3868 USDT |
| 2024-12-22 |
0.3846 USDT |
17,683.2734 1INCH |
0.3842 USDT |
0.3717 USDT |
0.3934 USDT |
0.3789 USDT |
| 2024-12-21 |
0.3941 USDT |
39,803.1521 1INCH |
0.4039 USDT |
0.3768 USDT |
0.4175 USDT |
0.3768 USDT |
| 2024-12-20 |
0.3750 USDT |
14,282.8290 1INCH |
0.3798 USDT |
0.3400 USDT |
0.3992 USDT |
0.3992 USDT |
| 2024-12-19 |
0.4022 USDT |
22,376.6985 1INCH |
0.4145 USDT |
0.3728 USDT |
0.4292 USDT |
0.3789 USDT |
| 2024-12-18 |
0.4504 USDT |
29,931.8797 1INCH |
0.4628 USDT |
0.4186 USDT |
0.4697 USDT |
0.4270 USDT |
| 2024-12-17 |
0.4775 USDT |
12,245.4484 1INCH |
0.4911 USDT |
0.4717 USDT |
0.4911 USDT |
0.4836 USDT |
| 2024-12-16 |
0.4902 USDT |
4,579.0417 1INCH |
0.4927 USDT |
0.4825 USDT |
0.4938 USDT |
0.4938 USDT |
| 2024-12-15 |
0.4819 USDT |
4,027.8835 1INCH |
0.4742 USDT |
0.4653 USDT |
0.4920 USDT |
0.4863 USDT |
| 2024-12-14 |
0.4953 USDT |
1,565.3609 1INCH |
0.5046 USDT |
0.4762 USDT |
0.5096 USDT |
0.4847 USDT |
| 2024-12-13 |
0.5083 USDT |
9,199.7532 1INCH |
0.5157 USDT |
0.4925 USDT |
0.5234 USDT |
0.5002 USDT |
| 2024-12-12 |
0.5114 USDT |
26,294.9258 1INCH |
0.4967 USDT |
0.4872 USDT |
0.5269 USDT |
0.4990 USDT |
| 2024-12-11 |
0.4622 USDT |
147,726.1261 1INCH |
0.4293 USDT |
0.4210 USDT |
0.4857 USDT |
0.4754 USDT |
| 2024-12-10 |
0.4417 USDT |
66,426.6092 1INCH |
0.4617 USDT |
0.4004 USDT |
0.4752 USDT |
0.4232 USDT |
| 2024-12-09 |
0.5069 USDT |
51,113.4870 1INCH |
0.6239 USDT |
0.4400 USDT |
0.6239 USDT |
0.4400 USDT |
| 2024-12-08 |
0.5513 USDT |
12,568.6380 1INCH |
0.5339 USDT |
0.5203 USDT |
0.5664 USDT |
0.5664 USDT |
| 2024-12-07 |
0.5550 USDT |
11,405.7380 1INCH |
0.5432 USDT |
0.5326 USDT |
0.5731 USDT |
0.5326 USDT |
| 2024-12-06 |
0.5355 USDT |
22,573.0349 1INCH |
0.5223 USDT |
0.5093 USDT |
0.5697 USDT |
0.5444 USDT |
| 2024-12-05 |
0.4989 USDT |
339,351.9225 1INCH |
0.5154 USDT |
0.3967 USDT |
0.5316 USDT |
0.5122 USDT |
| 2024-12-04 |
0.5289 USDT |
92,066.0867 1INCH |
0.5100 USDT |
0.5008 USDT |
0.5474 USDT |
0.5212 USDT |
| 2024-12-03 |
0.4776 USDT |
37,126.6286 1INCH |
0.4896 USDT |
0.4633 USDT |
0.5136 USDT |
0.4649 USDT |
| 2024-12-02 |
0.4562 USDT |
42,567.9143 1INCH |
0.4446 USDT |
0.4313 USDT |
0.4791 USDT |
0.4788 USDT |
| 2024-12-01 |
0.4427 USDT |
9,696.2053 1INCH |
0.4411 USDT |
0.4293 USDT |
0.4495 USDT |
0.4425 USDT |
| 2024-11-30 |
0.4496 USDT |
381,585.0782 1INCH |
0.4233 USDT |
0.4200 USDT |
0.4926 USDT |
0.4471 USDT |
| 2024-11-29 |
0.4103 USDT |
2,486.9188 1INCH |
0.4159 USDT |
0.4062 USDT |
0.4159 USDT |
0.4158 USDT |
| 2024-11-28 |
0.4129 USDT |
3,195.9869 1INCH |
0.4238 USDT |
0.4066 USDT |
0.4238 USDT |
0.4066 USDT |
| 2024-11-27 |
0.4024 USDT |
15,305.2690 1INCH |
0.3860 USDT |
0.3860 USDT |
0.4187 USDT |
0.4187 USDT |
| 2024-11-26 |
0.3757 USDT |
2,143.8663 1INCH |
0.3935 USDT |
0.3644 USDT |
0.4015 USDT |
0.3766 USDT |
| 2024-11-25 |
0.3962 USDT |
39,747.9249 1INCH |
0.3950 USDT |
0.3787 USDT |
0.4093 USDT |
0.3871 USDT |
| 2024-11-24 |
0.3874 USDT |
37,935.6108 1INCH |
0.3789 USDT |
0.3634 USDT |
0.4100 USDT |
0.3731 USDT |
| 2024-11-23 |
0.3662 USDT |
51,595.5645 1INCH |
0.3493 USDT |
0.3493 USDT |
0.3802 USDT |
0.3781 USDT |
| 2024-11-22 |
0.3372 USDT |
21,414.9638 1INCH |
0.3381 USDT |
0.3310 USDT |
0.3485 USDT |
0.3485 USDT |
| 2024-11-21 |
0.3323 USDT |
13,711.6845 1INCH |
0.3182 USDT |
0.3182 USDT |
0.3409 USDT |
0.3375 USDT |
| 2024-11-20 |
0.3264 USDT |
19,973.8125 1INCH |
0.3278 USDT |
0.3159 USDT |
0.3314 USDT |
0.3163 USDT |
| 2024-11-19 |
0.3519 USDT |
59,676.3814 1INCH |
0.3341 USDT |
0.3341 USDT |
0.3634 USDT |
0.3407 USDT |
| 2024-11-18 |
0.3169 USDT |
15,126.5659 1INCH |
0.2985 USDT |
0.2985 USDT |
0.3373 USDT |
0.3257 USDT |
| 2024-11-17 |
0.3089 USDT |
6,518.3101 1INCH |
0.3135 USDT |
0.3032 USDT |
0.3177 USDT |
0.3061 USDT |
| 2024-11-16 |
0.3012 USDT |
12,752.8681 1INCH |
0.2871 USDT |
0.2871 USDT |
0.3132 USDT |
0.3132 USDT |
| 2024-11-15 |
0.2790 USDT |
8,640.9391 1INCH |
0.2744 USDT |
0.2667 USDT |
0.2859 USDT |
0.2859 USDT |
| 2024-11-14 |
0.2858 USDT |
11,674.5611 1INCH |
0.2897 USDT |
0.2719 USDT |
0.2950 USDT |
0.2785 USDT |
| 2024-11-13 |
0.2856 USDT |
25,737.8019 1INCH |
0.3042 USDT |
0.2771 USDT |
0.3082 USDT |
0.2861 USDT |
| 2024-11-12 |
0.2966 USDT |
34,374.7963 1INCH |
0.3027 USDT |
0.2845 USDT |
0.3188 USDT |
0.3056 USDT |
| 2024-11-11 |
0.2910 USDT |
17,965.6534 1INCH |
0.2880 USDT |
0.2860 USDT |
0.3015 USDT |
0.2981 USDT |
| 2024-11-10 |
0.2810 USDT |
2,742.9203 1INCH |
0.2764 USDT |
0.2729 USDT |
0.2928 USDT |
0.2928 USDT |
| 2024-11-09 |
0.2706 USDT |
6,011.9710 1INCH |
0.2663 USDT |
0.2627 USDT |
0.2763 USDT |
0.2763 USDT |
| 2024-11-08 |
0.2613 USDT |
9,580.2371 1INCH |
0.2648 USDT |
0.2581 USDT |
0.2667 USDT |
0.2607 USDT |
| 2024-11-07 |
0.2636 USDT |
20,862.0919 1INCH |
0.2638 USDT |
0.2574 USDT |
0.2741 USDT |
0.2607 USDT |
| 2024-11-06 |
0.2453 USDT |
45,462.3987 1INCH |
0.2363 USDT |
0.2360 USDT |
0.2598 USDT |
0.2598 USDT |
| 2024-11-05 |
0.2333 USDT |
28,584.0889 1INCH |
0.2286 USDT |
0.2274 USDT |
0.2384 USDT |
0.2374 USDT |
| 2024-11-04 |
0.2308 USDT |
512.2709 1INCH |
0.2296 USDT |
0.2278 USDT |
0.2340 USDT |
0.2298 USDT |