Identifier on Bitfinex: t1INCH:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.2669 USDT |
5,063.5036 1INCH |
0.2664 USDT |
0.2654 USDT |
0.2707 USDT |
0.2703 USDT |
| 2023-09-29 |
0.2655 USDT |
7,149.4921 1INCH |
0.2687 USDT |
0.2613 USDT |
0.2690 USDT |
0.2654 USDT |
| 2023-09-28 |
0.2651 USDT |
17,013.8365 1INCH |
0.2627 USDT |
0.2607 USDT |
0.2692 USDT |
0.2678 USDT |
| 2023-09-27 |
0.2675 USDT |
30,948.9600 1INCH |
0.2665 USDT |
0.2558 USDT |
0.2718 USDT |
0.2576 USDT |
| 2023-09-26 |
0.2660 USDT |
11,558.8976 1INCH |
0.2640 USDT |
0.2619 USDT |
0.2698 USDT |
0.2644 USDT |
| 2023-09-25 |
0.2618 USDT |
7,621.3041 1INCH |
0.2535 USDT |
0.2526 USDT |
0.2649 USDT |
0.2627 USDT |
| 2023-09-24 |
0.2592 USDT |
302.1101 1INCH |
0.2616 USDT |
0.2572 USDT |
0.2616 USDT |
0.2590 USDT |
| 2023-09-23 |
0.2612 USDT |
5,895.6882 1INCH |
0.2633 USDT |
0.2580 USDT |
0.2675 USDT |
0.2596 USDT |
| 2023-09-22 |
0.2603 USDT |
12,453.9667 1INCH |
0.2569 USDT |
0.2559 USDT |
0.2635 USDT |
0.2606 USDT |
| 2023-09-21 |
0.2691 USDT |
53,372.2842 1INCH |
0.2517 USDT |
0.2517 USDT |
0.2787 USDT |
0.2597 USDT |
| 2023-09-20 |
0.2509 USDT |
3,681.8472 1INCH |
0.2515 USDT |
0.2479 USDT |
0.2527 USDT |
0.2516 USDT |
| 2023-09-19 |
0.2502 USDT |
708.5585 1INCH |
0.2492 USDT |
0.2477 USDT |
0.2550 USDT |
0.2526 USDT |
| 2023-09-18 |
0.2514 USDT |
6,747.0805 1INCH |
0.2478 USDT |
0.2439 USDT |
0.2564 USDT |
0.2506 USDT |
| 2023-09-17 |
0.2501 USDT |
11,600.3098 1INCH |
0.2562 USDT |
0.2445 USDT |
0.2562 USDT |
0.2465 USDT |
| 2023-09-16 |
0.2552 USDT |
5,952.7652 1INCH |
0.2556 USDT |
0.2526 USDT |
0.2600 USDT |
0.2552 USDT |
| 2023-09-15 |
0.2468 USDT |
7,264.0110 1INCH |
0.2441 USDT |
0.2437 USDT |
0.2494 USDT |
0.2493 USDT |
| 2023-09-14 |
0.2367 USDT |
4,705.9189 1INCH |
0.2341 USDT |
0.2324 USDT |
0.2446 USDT |
0.2434 USDT |
| 2023-09-13 |
0.2310 USDT |
3,382.2908 1INCH |
0.2279 USDT |
0.2274 USDT |
0.2358 USDT |
0.2348 USDT |
| 2023-09-12 |
0.2337 USDT |
16,743.7007 1INCH |
0.2239 USDT |
0.2239 USDT |
0.2355 USDT |
0.2298 USDT |
| 2023-09-11 |
0.2275 USDT |
2,099.1021 1INCH |
0.2393 USDT |
0.2244 USDT |
0.2398 USDT |
0.2245 USDT |
| 2023-09-10 |
0.2392 USDT |
1,034.6673 1INCH |
0.2454 USDT |
0.2364 USDT |
0.2454 USDT |
0.2382 USDT |
| 2023-09-09 |
0.2465 USDT |
2,265.7252 1INCH |
0.2454 USDT |
0.2444 USDT |
0.2476 USDT |
0.2468 USDT |
| 2023-09-08 |
0.2458 USDT |
239.9199 1INCH |
0.2481 USDT |
0.2430 USDT |
0.2485 USDT |
0.2445 USDT |
| 2023-09-07 |
0.2437 USDT |
3,898.6318 1INCH |
0.2468 USDT |
0.2425 USDT |
0.2470 USDT |
0.2446 USDT |
| 2023-09-06 |
0.2440 USDT |
17,029.3050 1INCH |
0.2453 USDT |
0.2407 USDT |
0.2496 USDT |
0.2463 USDT |
| 2023-09-05 |
0.2403 USDT |
2,329.9993 1INCH |
0.2358 USDT |
0.2341 USDT |
0.2448 USDT |
0.2444 USDT |
| 2023-09-04 |
0.2371 USDT |
3,248.9282 1INCH |
0.2349 USDT |
0.2340 USDT |
0.2388 USDT |
0.2374 USDT |
| 2023-09-03 |
0.2336 USDT |
4,943.1179 1INCH |
0.2341 USDT |
0.2317 USDT |
0.2359 USDT |
0.2356 USDT |
| 2023-09-02 |
0.2339 USDT |
6,392.7051 1INCH |
0.2354 USDT |
0.2316 USDT |
0.2359 USDT |
0.2342 USDT |
| 2023-09-01 |
0.2386 USDT |
956.4361 1INCH |
0.2453 USDT |
0.2331 USDT |
0.2459 USDT |
0.2347 USDT |
| 2023-08-31 |
0.2470 USDT |
5,029.0263 1INCH |
0.2563 USDT |
0.2438 USDT |
0.2568 USDT |
0.2459 USDT |
| 2023-08-30 |
0.2568 USDT |
8,907.9591 1INCH |
0.2589 USDT |
0.2536 USDT |
0.2589 USDT |
0.2560 USDT |
| 2023-08-29 |
0.2545 USDT |
10,541.4058 1INCH |
0.2484 USDT |
0.2404 USDT |
0.2628 USDT |
0.2594 USDT |
| 2023-08-28 |
0.2447 USDT |
4,704.9388 1INCH |
0.2484 USDT |
0.2391 USDT |
0.2525 USDT |
0.2495 USDT |
| 2023-08-27 |
0.2431 USDT |
364.9600 1INCH |
0.2420 USDT |
0.2408 USDT |
0.2462 USDT |
0.2457 USDT |
| 2023-08-26 |
0.2476 USDT |
4,094.5021 1INCH |
0.2475 USDT |
0.2420 USDT |
0.2494 USDT |
0.2423 USDT |
| 2023-08-25 |
0.2461 USDT |
4,468.1379 1INCH |
0.2509 USDT |
0.2426 USDT |
0.2509 USDT |
0.2470 USDT |
| 2023-08-24 |
0.2517 USDT |
449.8572 1INCH |
0.2516 USDT |
0.2466 USDT |
0.2541 USDT |
0.2495 USDT |
| 2023-08-23 |
0.2462 USDT |
1,220.8982 1INCH |
0.2451 USDT |
0.2435 USDT |
0.2536 USDT |
0.2517 USDT |
| 2023-08-22 |
0.2397 USDT |
17,698.0277 1INCH |
0.2432 USDT |
0.2346 USDT |
0.2467 USDT |
0.2391 USDT |
| 2023-08-21 |
0.2449 USDT |
19,674.7311 1INCH |
0.2502 USDT |
0.2386 USDT |
0.2504 USDT |
0.2449 USDT |
| 2023-08-20 |
0.2473 USDT |
12,633.4843 1INCH |
0.2485 USDT |
0.2464 USDT |
0.2516 USDT |
0.2507 USDT |
| 2023-08-19 |
0.2455 USDT |
31,253.4644 1INCH |
0.2408 USDT |
0.2408 USDT |
0.2502 USDT |
0.2458 USDT |
| 2023-08-18 |
0.2411 USDT |
16,843.4535 1INCH |
0.2375 USDT |
0.2320 USDT |
0.2445 USDT |
0.2418 USDT |
| 2023-08-17 |
0.2379 USDT |
31,499.4615 1INCH |
0.2646 USDT |
0.2018 USDT |
0.2701 USDT |
0.2365 USDT |
| 2023-08-16 |
0.2717 USDT |
7,726.7591 1INCH |
0.2858 USDT |
0.2603 USDT |
0.2871 USDT |
0.2644 USDT |
| 2023-08-15 |
0.2873 USDT |
193,504.7942 1INCH |
0.3105 USDT |
0.2699 USDT |
0.3112 USDT |
0.2890 USDT |
| 2023-08-14 |
0.3091 USDT |
12,721.7154 1INCH |
0.3068 USDT |
0.3044 USDT |
0.3136 USDT |
0.3106 USDT |
| 2023-08-13 |
0.3087 USDT |
2,517.0443 1INCH |
0.3058 USDT |
0.3049 USDT |
0.3120 USDT |
0.3098 USDT |
| 2023-08-12 |
0.3066 USDT |
4,411.4509 1INCH |
0.3074 USDT |
0.3039 USDT |
0.3093 USDT |
0.3041 USDT |