Identifier on Bitfinex: t1INCH:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.3088 USDT |
12,651.9428 1INCH |
0.3076 USDT |
0.3064 USDT |
0.3102 USDT |
0.3070 USDT |
| 2023-08-10 |
0.3065 USDT |
3,706.0444 1INCH |
0.3062 USDT |
0.3051 USDT |
0.3091 USDT |
0.3051 USDT |
| 2023-08-09 |
0.3055 USDT |
15,890.7377 1INCH |
0.3071 USDT |
0.3029 USDT |
0.3088 USDT |
0.3066 USDT |
| 2023-08-08 |
0.3049 USDT |
5,777.6444 1INCH |
0.3050 USDT |
0.3015 USDT |
0.3084 USDT |
0.3066 USDT |
| 2023-08-07 |
0.2999 USDT |
218,261.7880 1INCH |
0.3056 USDT |
0.2940 USDT |
0.3092 USDT |
0.3027 USDT |
| 2023-08-06 |
0.3079 USDT |
36,860.8528 1INCH |
0.3044 USDT |
0.3028 USDT |
0.3108 USDT |
0.3050 USDT |
| 2023-08-05 |
0.3030 USDT |
3,541.4061 1INCH |
0.3059 USDT |
0.3014 USDT |
0.3059 USDT |
0.3044 USDT |
| 2023-08-04 |
0.3057 USDT |
13,588.8566 1INCH |
0.3108 USDT |
0.3006 USDT |
0.3139 USDT |
0.3052 USDT |
| 2023-08-03 |
0.3126 USDT |
13,892.0910 1INCH |
0.3152 USDT |
0.3092 USDT |
0.3201 USDT |
0.3129 USDT |
| 2023-08-02 |
0.3145 USDT |
11,500.7653 1INCH |
0.3196 USDT |
0.3106 USDT |
0.3196 USDT |
0.3168 USDT |
| 2023-08-01 |
0.3097 USDT |
10,472.7488 1INCH |
0.3139 USDT |
0.3041 USDT |
0.3186 USDT |
0.3169 USDT |
| 2023-07-31 |
0.3134 USDT |
3,914.4724 1INCH |
0.3114 USDT |
0.3087 USDT |
0.3185 USDT |
0.3118 USDT |
| 2023-07-30 |
0.3134 USDT |
12,897.6798 1INCH |
0.3150 USDT |
0.3037 USDT |
0.3226 USDT |
0.3119 USDT |
| 2023-07-29 |
0.3120 USDT |
2,401.1603 1INCH |
0.3083 USDT |
0.3083 USDT |
0.3152 USDT |
0.3142 USDT |
| 2023-07-28 |
0.3065 USDT |
6,765.3406 1INCH |
0.3051 USDT |
0.3033 USDT |
0.3110 USDT |
0.3080 USDT |
| 2023-07-27 |
0.3077 USDT |
8,102.5292 1INCH |
0.3047 USDT |
0.3016 USDT |
0.3127 USDT |
0.3034 USDT |
| 2023-07-26 |
0.3031 USDT |
7,897.1519 1INCH |
0.3026 USDT |
0.2984 USDT |
0.3084 USDT |
0.3035 USDT |
| 2023-07-25 |
0.3043 USDT |
6,878.4951 1INCH |
0.3052 USDT |
0.3020 USDT |
0.3068 USDT |
0.3029 USDT |
| 2023-07-24 |
0.3013 USDT |
181,159.0295 1INCH |
0.3265 USDT |
0.2800 USDT |
0.3276 USDT |
0.3015 USDT |
| 2023-07-23 |
0.3264 USDT |
33,514.1935 1INCH |
0.3259 USDT |
0.3246 USDT |
0.3314 USDT |
0.3275 USDT |
| 2023-07-22 |
0.3339 USDT |
10,728.8982 1INCH |
0.3349 USDT |
0.3308 USDT |
0.3374 USDT |
0.3343 USDT |
| 2023-07-21 |
0.3344 USDT |
54,526.3118 1INCH |
0.3265 USDT |
0.3244 USDT |
0.3457 USDT |
0.3371 USDT |
| 2023-07-20 |
0.3306 USDT |
116,904.4424 1INCH |
0.3348 USDT |
0.3191 USDT |
0.3417 USDT |
0.3298 USDT |
| 2023-07-19 |
0.3454 USDT |
100,364.6420 1INCH |
0.3580 USDT |
0.3364 USDT |
0.3651 USDT |
0.3402 USDT |
| 2023-07-18 |
0.3714 USDT |
60,994.9630 1INCH |
0.4042 USDT |
0.3533 USDT |
0.4044 USDT |
0.3571 USDT |
| 2023-07-17 |
0.4749 USDT |
195,453.1534 1INCH |
0.4306 USDT |
0.3919 USDT |
0.5774 USDT |
0.4047 USDT |
| 2023-07-16 |
0.4001 USDT |
51,578.1778 1INCH |
0.3695 USDT |
0.3623 USDT |
0.4358 USDT |
0.4251 USDT |
| 2023-07-15 |
0.3607 USDT |
43,310.1360 1INCH |
0.3322 USDT |
0.3299 USDT |
0.3800 USDT |
0.3786 USDT |
| 2023-07-14 |
0.3432 USDT |
27,692.9172 1INCH |
0.3501 USDT |
0.3255 USDT |
0.3570 USDT |
0.3274 USDT |
| 2023-07-13 |
0.3262 USDT |
33,212.1649 1INCH |
0.3242 USDT |
0.3137 USDT |
0.3522 USDT |
0.3502 USDT |
| 2023-07-12 |
0.3297 USDT |
39,756.5688 1INCH |
0.3164 USDT |
0.3155 USDT |
0.3409 USDT |
0.3226 USDT |
| 2023-07-11 |
0.3060 USDT |
4,532.0066 1INCH |
0.3049 USDT |
0.3022 USDT |
0.3100 USDT |
0.3066 USDT |
| 2023-07-10 |
0.3031 USDT |
6,942.1218 1INCH |
0.3019 USDT |
0.2950 USDT |
0.3113 USDT |
0.3107 USDT |
| 2023-07-09 |
0.3058 USDT |
7,421.3585 1INCH |
0.3069 USDT |
0.3032 USDT |
0.3098 USDT |
0.3038 USDT |
| 2023-07-08 |
0.3064 USDT |
14,362.7998 1INCH |
0.3083 USDT |
0.2998 USDT |
0.3103 USDT |
0.3057 USDT |
| 2023-07-07 |
0.3037 USDT |
28,058.1688 1INCH |
0.2986 USDT |
0.2981 USDT |
0.3089 USDT |
0.3077 USDT |
| 2023-07-06 |
0.3161 USDT |
38,589.1897 1INCH |
0.3149 USDT |
0.3049 USDT |
0.3273 USDT |
0.3100 USDT |
| 2023-07-05 |
0.3227 USDT |
15,589.1490 1INCH |
0.3275 USDT |
0.3109 USDT |
0.3300 USDT |
0.3130 USDT |
| 2023-07-04 |
0.3315 USDT |
40,660.3315 1INCH |
0.3389 USDT |
0.3225 USDT |
0.3398 USDT |
0.3230 USDT |
| 2023-07-03 |
0.3320 USDT |
62,276.9087 1INCH |
0.3242 USDT |
0.3218 USDT |
0.3422 USDT |
0.3391 USDT |
| 2023-07-02 |
0.3242 USDT |
38,867.8403 1INCH |
0.3313 USDT |
0.3182 USDT |
0.3313 USDT |
0.3236 USDT |
| 2023-07-01 |
0.3196 USDT |
17,691.5984 1INCH |
0.3188 USDT |
0.3118 USDT |
0.3252 USDT |
0.3223 USDT |
| 2023-06-30 |
0.3152 USDT |
40,128.7986 1INCH |
0.3081 USDT |
0.3015 USDT |
0.3255 USDT |
0.3183 USDT |
| 2023-06-29 |
0.3044 USDT |
25,924.2624 1INCH |
0.2979 USDT |
0.2973 USDT |
0.3123 USDT |
0.3094 USDT |
| 2023-06-28 |
0.3073 USDT |
15,388.8592 1INCH |
0.3174 USDT |
0.2909 USDT |
0.3174 USDT |
0.2921 USDT |
| 2023-06-27 |
0.3202 USDT |
17,859.5193 1INCH |
0.3205 USDT |
0.3174 USDT |
0.3259 USDT |
0.3176 USDT |
| 2023-06-26 |
0.3226 USDT |
25,293.1908 1INCH |
0.3260 USDT |
0.3136 USDT |
0.3319 USDT |
0.3192 USDT |
| 2023-06-25 |
0.3387 USDT |
43,763.4107 1INCH |
0.3257 USDT |
0.3233 USDT |
0.3488 USDT |
0.3276 USDT |
| 2023-06-24 |
0.3230 USDT |
10,564.2047 1INCH |
0.3174 USDT |
0.3168 USDT |
0.3300 USDT |
0.3249 USDT |
| 2023-06-23 |
0.3132 USDT |
7,000.9964 1INCH |
0.3063 USDT |
0.3045 USDT |
0.3256 USDT |
0.3166 USDT |