Identifier on Bitfinex: t1INCH:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
0.4540 USDT |
3,958.9224 1INCH |
0.4570 USDT |
0.4482 USDT |
0.4578 USDT |
0.4497 USDT |
| 2023-05-03 |
0.4493 USDT |
5,044.6686 1INCH |
0.4567 USDT |
0.4401 USDT |
0.4567 USDT |
0.4566 USDT |
| 2023-05-02 |
0.4575 USDT |
1,836.3245 1INCH |
0.4531 USDT |
0.4519 USDT |
0.4608 USDT |
0.4588 USDT |
| 2023-05-01 |
0.4624 USDT |
10,705.5423 1INCH |
0.4721 USDT |
0.4478 USDT |
0.4730 USDT |
0.4508 USDT |
| 2023-04-30 |
0.4757 USDT |
5,796.9695 1INCH |
0.4932 USDT |
0.4691 USDT |
0.4938 USDT |
0.4737 USDT |
| 2023-04-29 |
0.4985 USDT |
20,322.7470 1INCH |
0.4818 USDT |
0.4802 USDT |
0.5121 USDT |
0.4953 USDT |
| 2023-04-28 |
0.4835 USDT |
4,243.8580 1INCH |
0.4881 USDT |
0.4779 USDT |
0.4899 USDT |
0.4812 USDT |
| 2023-04-27 |
0.4869 USDT |
4,160.3191 1INCH |
0.4782 USDT |
0.4771 USDT |
0.4959 USDT |
0.4899 USDT |
| 2023-04-26 |
0.4860 USDT |
5,190.9774 1INCH |
0.4932 USDT |
0.4618 USDT |
0.5098 USDT |
0.4712 USDT |
| 2023-04-25 |
0.4764 USDT |
2,953.0797 1INCH |
0.4854 USDT |
0.4716 USDT |
0.4872 USDT |
0.4829 USDT |
| 2023-04-24 |
0.4889 USDT |
2,761.3266 1INCH |
0.4942 USDT |
0.4822 USDT |
0.4981 USDT |
0.4871 USDT |
| 2023-04-23 |
0.5013 USDT |
6,661.5410 1INCH |
0.5046 USDT |
0.4843 USDT |
0.5066 USDT |
0.4932 USDT |
| 2023-04-22 |
0.4940 USDT |
2,496.5669 1INCH |
0.4943 USDT |
0.4887 USDT |
0.5050 USDT |
0.5050 USDT |
| 2023-04-21 |
0.5130 USDT |
27,680.4767 1INCH |
0.5097 USDT |
0.4880 USDT |
0.5207 USDT |
0.4920 USDT |
| 2023-04-20 |
0.5097 USDT |
8,142.3456 1INCH |
0.5103 USDT |
0.4952 USDT |
0.5193 USDT |
0.4975 USDT |
| 2023-04-19 |
0.5265 USDT |
6,992.8981 1INCH |
0.5717 USDT |
0.5109 USDT |
0.5717 USDT |
0.5167 USDT |
| 2023-04-18 |
0.5597 USDT |
5,935.1586 1INCH |
0.5564 USDT |
0.5474 USDT |
0.5782 USDT |
0.5657 USDT |
| 2023-04-17 |
0.5599 USDT |
2,959.0080 1INCH |
0.5754 USDT |
0.5497 USDT |
0.5816 USDT |
0.5567 USDT |
| 2023-04-16 |
0.5672 USDT |
5,236.6504 1INCH |
0.5665 USDT |
0.5600 USDT |
0.5805 USDT |
0.5759 USDT |
| 2023-04-15 |
0.5627 USDT |
9,699.3252 1INCH |
0.5645 USDT |
0.5525 USDT |
0.5703 USDT |
0.5596 USDT |
| 2023-04-14 |
0.5613 USDT |
5,535.9476 1INCH |
0.5494 USDT |
0.5456 USDT |
0.5654 USDT |
0.5626 USDT |
| 2023-04-13 |
0.5435 USDT |
2,574.1108 1INCH |
0.5366 USDT |
0.5319 USDT |
0.5477 USDT |
0.5473 USDT |
| 2023-04-12 |
0.5331 USDT |
4,365.6092 1INCH |
0.5439 USDT |
0.5234 USDT |
0.5454 USDT |
0.5377 USDT |
| 2023-04-11 |
0.5442 USDT |
9,243.2613 1INCH |
0.5452 USDT |
0.5401 USDT |
0.5488 USDT |
0.5449 USDT |
| 2023-04-10 |
0.5305 USDT |
1,696.6067 1INCH |
0.5352 USDT |
0.5193 USDT |
0.5436 USDT |
0.5415 USDT |
| 2023-04-09 |
0.5250 USDT |
3,850.2275 1INCH |
0.5314 USDT |
0.5193 USDT |
0.5347 USDT |
0.5330 USDT |
| 2023-04-08 |
0.5306 USDT |
7,874.2465 1INCH |
0.5257 USDT |
0.5214 USDT |
0.5362 USDT |
0.5285 USDT |
| 2023-04-07 |
0.5260 USDT |
5,204.0089 1INCH |
0.5374 USDT |
0.5201 USDT |
0.5374 USDT |
0.5237 USDT |
| 2023-04-06 |
0.5315 USDT |
24,401.8672 1INCH |
0.5347 USDT |
0.5284 USDT |
0.5361 USDT |
0.5344 USDT |
| 2023-04-05 |
0.5401 USDT |
10,489.6481 1INCH |
0.5399 USDT |
0.5248 USDT |
0.5569 USDT |
0.5342 USDT |
| 2023-04-04 |
0.5252 USDT |
5,764.5575 1INCH |
0.5187 USDT |
0.5099 USDT |
0.5386 USDT |
0.5352 USDT |
| 2023-04-03 |
0.5149 USDT |
15,493.1897 1INCH |
0.5204 USDT |
0.4988 USDT |
0.5224 USDT |
0.5141 USDT |
| 2023-04-02 |
0.5287 USDT |
1,502.1089 1INCH |
0.5372 USDT |
0.5148 USDT |
0.5372 USDT |
0.5220 USDT |
| 2023-04-01 |
0.5428 USDT |
2,121.0948 1INCH |
0.5615 USDT |
0.5343 USDT |
0.5615 USDT |
0.5343 USDT |
| 2023-03-31 |
0.5597 USDT |
3,311.2338 1INCH |
0.5598 USDT |
0.5431 USDT |
0.5812 USDT |
0.5571 USDT |
| 2023-03-30 |
0.5783 USDT |
32,439.9679 1INCH |
0.5184 USDT |
0.5175 USDT |
0.5979 USDT |
0.5661 USDT |
| 2023-03-29 |
0.5096 USDT |
2,185.9737 1INCH |
0.4983 USDT |
0.4981 USDT |
0.5176 USDT |
0.5133 USDT |
| 2023-03-28 |
0.4955 USDT |
2,401.8669 1INCH |
0.4892 USDT |
0.4871 USDT |
0.5042 USDT |
0.5011 USDT |
| 2023-03-27 |
0.4941 USDT |
2,235.0815 1INCH |
0.5143 USDT |
0.4826 USDT |
0.5143 USDT |
0.4884 USDT |
| 2023-03-26 |
0.5084 USDT |
3,010.5863 1INCH |
0.4985 USDT |
0.4985 USDT |
0.5134 USDT |
0.5131 USDT |
| 2023-03-25 |
0.4998 USDT |
1,521.6728 1INCH |
0.5034 USDT |
0.4953 USDT |
0.5060 USDT |
0.4953 USDT |
| 2023-03-24 |
0.5064 USDT |
12,261.4713 1INCH |
0.5201 USDT |
0.5022 USDT |
0.5211 USDT |
0.5022 USDT |
| 2023-03-23 |
0.5121 USDT |
2,556.3993 1INCH |
0.5086 USDT |
0.5028 USDT |
0.5278 USDT |
0.5203 USDT |
| 2023-03-22 |
0.5212 USDT |
1,680.8241 1INCH |
0.5326 USDT |
0.4969 USDT |
0.5336 USDT |
0.5051 USDT |
| 2023-03-21 |
0.5188 USDT |
5,295.2780 1INCH |
0.5232 USDT |
0.5035 USDT |
0.5328 USDT |
0.5326 USDT |
| 2023-03-20 |
0.5331 USDT |
3,872.7190 1INCH |
0.5463 USDT |
0.5169 USDT |
0.5524 USDT |
0.5244 USDT |
| 2023-03-19 |
0.5723 USDT |
35,370.2913 1INCH |
0.5328 USDT |
0.5328 USDT |
0.5813 USDT |
0.5485 USDT |
| 2023-03-18 |
0.5373 USDT |
3,663.1591 1INCH |
0.5244 USDT |
0.5244 USDT |
0.5414 USDT |
0.5269 USDT |
| 2023-03-17 |
0.5054 USDT |
2,913.4044 1INCH |
0.4958 USDT |
0.4958 USDT |
0.5151 USDT |
0.5011 USDT |
| 2023-03-16 |
0.4940 USDT |
4,324.8375 1INCH |
0.4877 USDT |
0.4842 USDT |
0.4986 USDT |
0.4960 USDT |