Identifier on Bitfinex: t1INCH:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.5149 USDT |
15,493.1897 1INCH |
0.5204 USDT |
0.4988 USDT |
0.5224 USDT |
0.5141 USDT |
| 2023-04-02 |
0.5287 USDT |
1,502.1089 1INCH |
0.5372 USDT |
0.5148 USDT |
0.5372 USDT |
0.5220 USDT |
| 2023-04-01 |
0.5428 USDT |
2,121.0948 1INCH |
0.5615 USDT |
0.5343 USDT |
0.5615 USDT |
0.5343 USDT |
| 2023-03-31 |
0.5597 USDT |
3,311.2338 1INCH |
0.5598 USDT |
0.5431 USDT |
0.5812 USDT |
0.5571 USDT |
| 2023-03-30 |
0.5783 USDT |
32,439.9679 1INCH |
0.5184 USDT |
0.5175 USDT |
0.5979 USDT |
0.5661 USDT |
| 2023-03-29 |
0.5096 USDT |
2,185.9737 1INCH |
0.4983 USDT |
0.4981 USDT |
0.5176 USDT |
0.5133 USDT |
| 2023-03-28 |
0.4955 USDT |
2,401.8669 1INCH |
0.4892 USDT |
0.4871 USDT |
0.5042 USDT |
0.5011 USDT |
| 2023-03-27 |
0.4941 USDT |
2,235.0815 1INCH |
0.5143 USDT |
0.4826 USDT |
0.5143 USDT |
0.4884 USDT |
| 2023-03-26 |
0.5084 USDT |
3,010.5863 1INCH |
0.4985 USDT |
0.4985 USDT |
0.5134 USDT |
0.5131 USDT |
| 2023-03-25 |
0.4998 USDT |
1,521.6728 1INCH |
0.5034 USDT |
0.4953 USDT |
0.5060 USDT |
0.4953 USDT |
| 2023-03-24 |
0.5064 USDT |
12,261.4713 1INCH |
0.5201 USDT |
0.5022 USDT |
0.5211 USDT |
0.5022 USDT |
| 2023-03-23 |
0.5121 USDT |
2,556.3993 1INCH |
0.5086 USDT |
0.5028 USDT |
0.5278 USDT |
0.5203 USDT |
| 2023-03-22 |
0.5212 USDT |
1,680.8241 1INCH |
0.5326 USDT |
0.4969 USDT |
0.5336 USDT |
0.5051 USDT |
| 2023-03-21 |
0.5188 USDT |
5,295.2780 1INCH |
0.5232 USDT |
0.5035 USDT |
0.5328 USDT |
0.5326 USDT |
| 2023-03-20 |
0.5331 USDT |
3,872.7190 1INCH |
0.5463 USDT |
0.5169 USDT |
0.5524 USDT |
0.5244 USDT |
| 2023-03-19 |
0.5723 USDT |
35,370.2913 1INCH |
0.5328 USDT |
0.5328 USDT |
0.5813 USDT |
0.5485 USDT |
| 2023-03-18 |
0.5373 USDT |
3,663.1591 1INCH |
0.5244 USDT |
0.5244 USDT |
0.5414 USDT |
0.5269 USDT |
| 2023-03-17 |
0.5054 USDT |
2,913.4044 1INCH |
0.4958 USDT |
0.4958 USDT |
0.5151 USDT |
0.5011 USDT |
| 2023-03-16 |
0.4940 USDT |
4,324.8375 1INCH |
0.4877 USDT |
0.4842 USDT |
0.4986 USDT |
0.4960 USDT |
| 2023-03-15 |
0.5097 USDT |
24,108.1350 1INCH |
0.5271 USDT |
0.4827 USDT |
0.5341 USDT |
0.4930 USDT |
| 2023-03-14 |
0.5341 USDT |
11,081.2886 1INCH |
0.5003 USDT |
0.4915 USDT |
0.5745 USDT |
0.5243 USDT |
| 2023-03-13 |
0.4813 USDT |
28,160.4802 1INCH |
0.4775 USDT |
0.4633 USDT |
0.4994 USDT |
0.4994 USDT |
| 2023-03-12 |
0.4412 USDT |
22,861.9061 1INCH |
0.4343 USDT |
0.4293 USDT |
0.4715 USDT |
0.4715 USDT |
| 2023-03-11 |
0.4391 USDT |
21,123.2277 1INCH |
0.4464 USDT |
0.4225 USDT |
0.4540 USDT |
0.4349 USDT |
| 2023-03-10 |
0.4312 USDT |
11,485.8281 1INCH |
0.4368 USDT |
0.4138 USDT |
0.4457 USDT |
0.4438 USDT |
| 2023-03-09 |
0.4564 USDT |
12,673.1152 1INCH |
0.4706 USDT |
0.4309 USDT |
0.4836 USDT |
0.4343 USDT |
| 2023-03-08 |
0.4856 USDT |
5,254.3060 1INCH |
0.5066 USDT |
0.4681 USDT |
0.5074 USDT |
0.4704 USDT |
| 2023-03-07 |
0.5053 USDT |
6,948.1263 1INCH |
0.5233 USDT |
0.4950 USDT |
0.5267 USDT |
0.5013 USDT |
| 2023-03-06 |
0.5240 USDT |
2,741.2300 1INCH |
0.5133 USDT |
0.5133 USDT |
0.5288 USDT |
0.5271 USDT |
| 2023-03-05 |
0.5213 USDT |
3,443.9267 1INCH |
0.5171 USDT |
0.5131 USDT |
0.5269 USDT |
0.5131 USDT |
| 2023-03-04 |
0.5092 USDT |
6,466.5178 1INCH |
0.5311 USDT |
0.5017 USDT |
0.5311 USDT |
0.5017 USDT |
| 2023-03-03 |
0.5234 USDT |
17,878.0243 1INCH |
0.5595 USDT |
0.5047 USDT |
0.5595 USDT |
0.5219 USDT |
| 2023-03-02 |
0.5663 USDT |
1,159.6455 1INCH |
0.5887 USDT |
0.5570 USDT |
0.5887 USDT |
0.5637 USDT |
| 2023-03-01 |
0.5838 USDT |
836.3771 1INCH |
0.5684 USDT |
0.5679 USDT |
0.5981 USDT |
0.5834 USDT |
| 2023-02-28 |
0.5783 USDT |
863.4946 1INCH |
0.5771 USDT |
0.5666 USDT |
0.5859 USDT |
0.5710 USDT |
| 2023-02-27 |
0.5765 USDT |
2,593.6270 1INCH |
0.5818 USDT |
0.5667 USDT |
0.5828 USDT |
0.5729 USDT |
| 2023-02-26 |
0.5803 USDT |
4,166.2320 1INCH |
0.5806 USDT |
0.5703 USDT |
0.5952 USDT |
0.5808 USDT |
| 2023-02-25 |
0.5783 USDT |
639.5057 1INCH |
0.5978 USDT |
0.5659 USDT |
0.5997 USDT |
0.5770 USDT |
| 2023-02-24 |
0.6066 USDT |
2,469.3871 1INCH |
0.6215 USDT |
0.5897 USDT |
0.6235 USDT |
0.5939 USDT |
| 2023-02-23 |
0.6249 USDT |
5,397.1928 1INCH |
0.6423 USDT |
0.6107 USDT |
0.6423 USDT |
0.6184 USDT |
| 2023-02-22 |
0.6549 USDT |
8,872.0290 1INCH |
0.6733 USDT |
0.6340 USDT |
0.6756 USDT |
0.6434 USDT |
| 2023-02-21 |
0.6521 USDT |
18,614.0441 1INCH |
0.6162 USDT |
0.6044 USDT |
0.6914 USDT |
0.6718 USDT |
| 2023-02-20 |
0.5966 USDT |
3,661.1500 1INCH |
0.5785 USDT |
0.5644 USDT |
0.6119 USDT |
0.6119 USDT |
| 2023-02-19 |
0.5810 USDT |
10,660.9105 1INCH |
0.5732 USDT |
0.5661 USDT |
0.6007 USDT |
0.5742 USDT |
| 2023-02-18 |
0.5751 USDT |
2,296.6764 1INCH |
0.5709 USDT |
0.5625 USDT |
0.5812 USDT |
0.5705 USDT |
| 2023-02-17 |
0.5587 USDT |
4,900.2738 1INCH |
0.5390 USDT |
0.5387 USDT |
0.5716 USDT |
0.5691 USDT |
| 2023-02-16 |
0.5604 USDT |
8,688.3302 1INCH |
0.5656 USDT |
0.5407 USDT |
0.5712 USDT |
0.5407 USDT |
| 2023-02-15 |
0.5456 USDT |
17,267.6838 1INCH |
0.5361 USDT |
0.5346 USDT |
0.5632 USDT |
0.5617 USDT |
| 2023-02-14 |
0.5334 USDT |
10,492.5327 1INCH |
0.5318 USDT |
0.5241 USDT |
0.5416 USDT |
0.5397 USDT |
| 2023-02-13 |
0.5260 USDT |
9,489.5234 1INCH |
0.5332 USDT |
0.5146 USDT |
0.5372 USDT |
0.5247 USDT |