Identifier on Bitfinex: t1INCH:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
0.5097 USDT |
24,108.1350 1INCH |
0.5271 USDT |
0.4827 USDT |
0.5341 USDT |
0.4930 USDT |
| 2023-03-14 |
0.5341 USDT |
11,081.2886 1INCH |
0.5003 USDT |
0.4915 USDT |
0.5745 USDT |
0.5243 USDT |
| 2023-03-13 |
0.4813 USDT |
28,160.4802 1INCH |
0.4775 USDT |
0.4633 USDT |
0.4994 USDT |
0.4994 USDT |
| 2023-03-12 |
0.4412 USDT |
22,861.9061 1INCH |
0.4343 USDT |
0.4293 USDT |
0.4715 USDT |
0.4715 USDT |
| 2023-03-11 |
0.4391 USDT |
21,123.2277 1INCH |
0.4464 USDT |
0.4225 USDT |
0.4540 USDT |
0.4349 USDT |
| 2023-03-10 |
0.4312 USDT |
11,485.8281 1INCH |
0.4368 USDT |
0.4138 USDT |
0.4457 USDT |
0.4438 USDT |
| 2023-03-09 |
0.4564 USDT |
12,673.1152 1INCH |
0.4706 USDT |
0.4309 USDT |
0.4836 USDT |
0.4343 USDT |
| 2023-03-08 |
0.4856 USDT |
5,254.3060 1INCH |
0.5066 USDT |
0.4681 USDT |
0.5074 USDT |
0.4704 USDT |
| 2023-03-07 |
0.5053 USDT |
6,948.1263 1INCH |
0.5233 USDT |
0.4950 USDT |
0.5267 USDT |
0.5013 USDT |
| 2023-03-06 |
0.5240 USDT |
2,741.2300 1INCH |
0.5133 USDT |
0.5133 USDT |
0.5288 USDT |
0.5271 USDT |
| 2023-03-05 |
0.5213 USDT |
3,443.9267 1INCH |
0.5171 USDT |
0.5131 USDT |
0.5269 USDT |
0.5131 USDT |
| 2023-03-04 |
0.5092 USDT |
6,466.5178 1INCH |
0.5311 USDT |
0.5017 USDT |
0.5311 USDT |
0.5017 USDT |
| 2023-03-03 |
0.5234 USDT |
17,878.0243 1INCH |
0.5595 USDT |
0.5047 USDT |
0.5595 USDT |
0.5219 USDT |
| 2023-03-02 |
0.5663 USDT |
1,159.6455 1INCH |
0.5887 USDT |
0.5570 USDT |
0.5887 USDT |
0.5637 USDT |
| 2023-03-01 |
0.5838 USDT |
836.3771 1INCH |
0.5684 USDT |
0.5679 USDT |
0.5981 USDT |
0.5834 USDT |
| 2023-02-28 |
0.5783 USDT |
863.4946 1INCH |
0.5771 USDT |
0.5666 USDT |
0.5859 USDT |
0.5710 USDT |
| 2023-02-27 |
0.5765 USDT |
2,593.6270 1INCH |
0.5818 USDT |
0.5667 USDT |
0.5828 USDT |
0.5729 USDT |
| 2023-02-26 |
0.5803 USDT |
4,166.2320 1INCH |
0.5806 USDT |
0.5703 USDT |
0.5952 USDT |
0.5808 USDT |
| 2023-02-25 |
0.5783 USDT |
639.5057 1INCH |
0.5978 USDT |
0.5659 USDT |
0.5997 USDT |
0.5770 USDT |
| 2023-02-24 |
0.6066 USDT |
2,469.3871 1INCH |
0.6215 USDT |
0.5897 USDT |
0.6235 USDT |
0.5939 USDT |
| 2023-02-23 |
0.6249 USDT |
5,397.1928 1INCH |
0.6423 USDT |
0.6107 USDT |
0.6423 USDT |
0.6184 USDT |
| 2023-02-22 |
0.6549 USDT |
8,872.0290 1INCH |
0.6733 USDT |
0.6340 USDT |
0.6756 USDT |
0.6434 USDT |
| 2023-02-21 |
0.6521 USDT |
18,614.0441 1INCH |
0.6162 USDT |
0.6044 USDT |
0.6914 USDT |
0.6718 USDT |
| 2023-02-20 |
0.5966 USDT |
3,661.1500 1INCH |
0.5785 USDT |
0.5644 USDT |
0.6119 USDT |
0.6119 USDT |
| 2023-02-19 |
0.5810 USDT |
10,660.9105 1INCH |
0.5732 USDT |
0.5661 USDT |
0.6007 USDT |
0.5742 USDT |
| 2023-02-18 |
0.5751 USDT |
2,296.6764 1INCH |
0.5709 USDT |
0.5625 USDT |
0.5812 USDT |
0.5705 USDT |
| 2023-02-17 |
0.5587 USDT |
4,900.2738 1INCH |
0.5390 USDT |
0.5387 USDT |
0.5716 USDT |
0.5691 USDT |
| 2023-02-16 |
0.5604 USDT |
8,688.3302 1INCH |
0.5656 USDT |
0.5407 USDT |
0.5712 USDT |
0.5407 USDT |
| 2023-02-15 |
0.5456 USDT |
17,267.6838 1INCH |
0.5361 USDT |
0.5346 USDT |
0.5632 USDT |
0.5617 USDT |
| 2023-02-14 |
0.5334 USDT |
10,492.5327 1INCH |
0.5318 USDT |
0.5241 USDT |
0.5416 USDT |
0.5397 USDT |
| 2023-02-13 |
0.5260 USDT |
9,489.5234 1INCH |
0.5332 USDT |
0.5146 USDT |
0.5372 USDT |
0.5247 USDT |
| 2023-02-12 |
0.5368 USDT |
5,584.6440 1INCH |
0.5375 USDT |
0.5235 USDT |
0.5451 USDT |
0.5246 USDT |
| 2023-02-11 |
0.5311 USDT |
4,280.7283 1INCH |
0.5305 USDT |
0.5272 USDT |
0.5407 USDT |
0.5407 USDT |
| 2023-02-10 |
0.5310 USDT |
9,949.3535 1INCH |
0.5259 USDT |
0.5243 USDT |
0.5406 USDT |
0.5304 USDT |
| 2023-02-09 |
0.5376 USDT |
39,770.6179 1INCH |
0.5662 USDT |
0.5209 USDT |
0.5719 USDT |
0.5283 USDT |
| 2023-02-08 |
0.5717 USDT |
16,731.9978 1INCH |
0.5876 USDT |
0.5454 USDT |
0.5961 USDT |
0.5566 USDT |
| 2023-02-07 |
0.5695 USDT |
23,083.5806 1INCH |
0.5530 USDT |
0.5458 USDT |
0.5880 USDT |
0.5833 USDT |
| 2023-02-06 |
0.5756 USDT |
7,743.3474 1INCH |
0.5640 USDT |
0.5604 USDT |
0.5959 USDT |
0.5682 USDT |
| 2023-02-05 |
0.5873 USDT |
37,048.8083 1INCH |
0.5811 USDT |
0.5427 USDT |
0.6203 USDT |
0.5585 USDT |
| 2023-02-04 |
0.5870 USDT |
48,779.6473 1INCH |
0.5645 USDT |
0.5534 USDT |
0.6033 USDT |
0.5916 USDT |
| 2023-02-03 |
0.5548 USDT |
21,920.1744 1INCH |
0.5420 USDT |
0.5369 USDT |
0.5711 USDT |
0.5647 USDT |
| 2023-02-02 |
0.5579 USDT |
15,421.7637 1INCH |
0.5292 USDT |
0.5286 USDT |
0.5746 USDT |
0.5574 USDT |
| 2023-02-01 |
0.5074 USDT |
14,168.5279 1INCH |
0.5123 USDT |
0.4949 USDT |
0.5266 USDT |
0.5255 USDT |
| 2023-01-31 |
0.5102 USDT |
13,511.2249 1INCH |
0.5091 USDT |
0.5017 USDT |
0.5165 USDT |
0.5090 USDT |
| 2023-01-30 |
0.5117 USDT |
32,255.4784 1INCH |
0.5417 USDT |
0.4917 USDT |
0.5443 USDT |
0.5035 USDT |
| 2023-01-29 |
0.5326 USDT |
11,653.1615 1INCH |
0.5280 USDT |
0.5215 USDT |
0.5406 USDT |
0.5406 USDT |
| 2023-01-28 |
0.5309 USDT |
12,272.8797 1INCH |
0.5363 USDT |
0.5172 USDT |
0.5481 USDT |
0.5255 USDT |
| 2023-01-27 |
0.5215 USDT |
22,913.9774 1INCH |
0.5265 USDT |
0.5086 USDT |
0.5354 USDT |
0.5319 USDT |
| 2023-01-26 |
0.5262 USDT |
19,302.3048 1INCH |
0.5366 USDT |
0.5145 USDT |
0.5473 USDT |
0.5253 USDT |
| 2023-01-25 |
0.5289 USDT |
15,545.5329 1INCH |
0.5145 USDT |
0.4988 USDT |
0.5632 USDT |
0.5315 USDT |