Identifier on Bitfinex: t1INCH:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.4009 USDT |
1,638.8598 1INCH |
0.3976 USDT |
0.3976 USDT |
0.4023 USDT |
0.4010 USDT |
| 2022-12-23 |
0.3937 USDT |
971.7347 1INCH |
0.3938 USDT |
0.3930 USDT |
0.3972 USDT |
0.3938 USDT |
| 2022-12-22 |
0.3963 USDT |
1,235.5874 1INCH |
0.3977 USDT |
0.3949 USDT |
0.4011 USDT |
0.3949 USDT |
| 2022-12-21 |
0.3989 USDT |
703.4400 1INCH |
0.3988 USDT |
0.3965 USDT |
0.3995 USDT |
0.3965 USDT |
| 2022-12-20 |
0.3977 USDT |
2,002.5698 1INCH |
0.3795 USDT |
0.3795 USDT |
0.4026 USDT |
0.4026 USDT |
| 2022-12-19 |
0.3954 USDT |
1,037.8551 1INCH |
0.3952 USDT |
0.3838 USDT |
0.3991 USDT |
0.3838 USDT |
| 2022-12-18 |
0.3931 USDT |
933.3262 1INCH |
0.3870 USDT |
0.3870 USDT |
0.3946 USDT |
0.3896 USDT |
| 2022-12-17 |
0.3817 USDT |
2,507.8517 1INCH |
0.3835 USDT |
0.3786 USDT |
0.3879 USDT |
0.3853 USDT |
| 2022-12-16 |
0.4049 USDT |
3,133.8014 1INCH |
0.4293 USDT |
0.3793 USDT |
0.4293 USDT |
0.3793 USDT |
| 2022-12-15 |
0.4309 USDT |
8,205.9933 1INCH |
0.4313 USDT |
0.4241 USDT |
0.4346 USDT |
0.4246 USDT |
| 2022-12-14 |
0.4386 USDT |
8,169.5411 1INCH |
0.4418 USDT |
0.4286 USDT |
0.4447 USDT |
0.4324 USDT |
| 2022-12-13 |
0.4325 USDT |
18,238.2273 1INCH |
0.4325 USDT |
0.4200 USDT |
0.4432 USDT |
0.4396 USDT |
| 2022-12-12 |
0.4248 USDT |
7,787.2719 1INCH |
0.4338 USDT |
0.4192 USDT |
0.4338 USDT |
0.4314 USDT |
| 2022-12-11 |
0.4456 USDT |
1,493.0197 1INCH |
0.4463 USDT |
0.4385 USDT |
0.4504 USDT |
0.4385 USDT |
| 2022-12-10 |
0.4428 USDT |
1,608.3546 1INCH |
0.4416 USDT |
0.4407 USDT |
0.4478 USDT |
0.4422 USDT |
| 2022-12-09 |
0.4412 USDT |
2,623.2566 1INCH |
0.4454 USDT |
0.4354 USDT |
0.4498 USDT |
0.4405 USDT |
| 2022-12-08 |
0.4345 USDT |
1,490.6500 1INCH |
0.4416 USDT |
0.4308 USDT |
0.4424 USDT |
0.4424 USDT |
| 2022-12-07 |
0.4447 USDT |
7,014.6787 1INCH |
0.4683 USDT |
0.4305 USDT |
0.4683 USDT |
0.4419 USDT |
| 2022-12-06 |
0.4713 USDT |
843.4620 1INCH |
0.4843 USDT |
0.4685 USDT |
0.4843 USDT |
0.4711 USDT |
| 2022-12-05 |
0.4923 USDT |
12,112.1747 1INCH |
0.4965 USDT |
0.4815 USDT |
0.5022 USDT |
0.4823 USDT |
| 2022-12-04 |
0.4913 USDT |
75.1033 1INCH |
0.4909 USDT |
0.4907 USDT |
0.4973 USDT |
0.4973 USDT |
| 2022-12-03 |
0.4977 USDT |
2,658.6391 1INCH |
0.5001 USDT |
0.4836 USDT |
0.5021 USDT |
0.4836 USDT |
| 2022-12-02 |
0.5004 USDT |
1,705.8350 1INCH |
0.4989 USDT |
0.4973 USDT |
0.5035 USDT |
0.5022 USDT |
| 2022-12-01 |
0.5149 USDT |
1,790.9717 1INCH |
0.5254 USDT |
0.5079 USDT |
0.5254 USDT |
0.5103 USDT |
| 2022-11-30 |
0.5236 USDT |
885.9898 1INCH |
0.5285 USDT |
0.5168 USDT |
0.5285 USDT |
0.5239 USDT |
| 2022-11-29 |
0.5175 USDT |
2,120.3621 1INCH |
0.5164 USDT |
0.5143 USDT |
0.5219 USDT |
0.5166 USDT |
| 2022-11-28 |
0.5207 USDT |
2,900.8850 1INCH |
0.5220 USDT |
0.5091 USDT |
0.5331 USDT |
0.5118 USDT |
| 2022-11-27 |
0.5370 USDT |
6,309.5991 1INCH |
0.5186 USDT |
0.5161 USDT |
0.5527 USDT |
0.5164 USDT |
| 2022-11-26 |
0.5204 USDT |
532.3121 1INCH |
0.5197 USDT |
0.5156 USDT |
0.5260 USDT |
0.5206 USDT |
| 2022-11-25 |
0.5162 USDT |
2,718.2207 1INCH |
0.5199 USDT |
0.5134 USDT |
0.5199 USDT |
0.5134 USDT |
| 2022-11-24 |
0.5292 USDT |
4,366.8495 1INCH |
0.5448 USDT |
0.5226 USDT |
0.5448 USDT |
0.5232 USDT |
| 2022-11-23 |
0.5378 USDT |
1,016.0603 1INCH |
0.5402 USDT |
0.5342 USDT |
0.5415 USDT |
0.5378 USDT |
| 2022-11-22 |
0.5141 USDT |
2,117.1744 1INCH |
0.5073 USDT |
0.5068 USDT |
0.5350 USDT |
0.5350 USDT |
| 2022-11-21 |
0.4975 USDT |
2,712.9765 1INCH |
0.5051 USDT |
0.4915 USDT |
0.5051 USDT |
0.4992 USDT |
| 2022-11-20 |
0.5034 USDT |
260.5057 1INCH |
0.5266 USDT |
0.5024 USDT |
0.5266 USDT |
0.5071 USDT |
| 2022-11-19 |
0.5332 USDT |
412.2004 1INCH |
0.5233 USDT |
0.5233 USDT |
0.5414 USDT |
0.5368 USDT |
| 2022-11-18 |
0.5297 USDT |
5,410.3334 1INCH |
0.5305 USDT |
0.5285 USDT |
0.5321 USDT |
0.5299 USDT |
| 2022-11-17 |
0.5188 USDT |
6,728.0369 1INCH |
0.5246 USDT |
0.5051 USDT |
0.5246 USDT |
0.5150 USDT |
| 2022-11-16 |
0.5318 USDT |
2,771.5553 1INCH |
0.5325 USDT |
0.5144 USDT |
0.5405 USDT |
0.5246 USDT |
| 2022-11-15 |
0.5242 USDT |
6,633.7817 1INCH |
0.5097 USDT |
0.5097 USDT |
0.5416 USDT |
0.5289 USDT |
| 2022-11-14 |
0.5013 USDT |
5,929.7597 1INCH |
0.5224 USDT |
0.4760 USDT |
0.5225 USDT |
0.5069 USDT |
| 2022-11-13 |
0.5047 USDT |
15,320.6288 1INCH |
0.5114 USDT |
0.4920 USDT |
0.5231 USDT |
0.5164 USDT |
| 2022-11-12 |
0.5219 USDT |
32,964.8123 1INCH |
0.5593 USDT |
0.4980 USDT |
0.5593 USDT |
0.5072 USDT |
| 2022-11-11 |
0.5510 USDT |
13,428.2996 1INCH |
0.5534 USDT |
0.5410 USDT |
0.5654 USDT |
0.5450 USDT |
| 2022-11-10 |
0.5527 USDT |
24,029.5007 1INCH |
0.5227 USDT |
0.5203 USDT |
0.5716 USDT |
0.5707 USDT |
| 2022-11-09 |
0.5383 USDT |
57,792.0817 1INCH |
0.5498 USDT |
0.5124 USDT |
0.5557 USDT |
0.5191 USDT |
| 2022-11-08 |
0.5710 USDT |
51,011.9976 1INCH |
0.6380 USDT |
0.5133 USDT |
0.6380 USDT |
0.5531 USDT |
| 2022-11-07 |
0.6403 USDT |
13,487.2241 1INCH |
0.6322 USDT |
0.6302 USDT |
0.6594 USDT |
0.6400 USDT |
| 2022-11-06 |
0.6580 USDT |
18,002.9636 1INCH |
0.6537 USDT |
0.6352 USDT |
0.6731 USDT |
0.6354 USDT |
| 2022-11-05 |
0.6497 USDT |
25,179.0537 1INCH |
0.6489 USDT |
0.6432 USDT |
0.6608 USDT |
0.6501 USDT |