Crypto exchange Bitfinex

Market 1inch (1INCH) / Tether (USDT)

Identifier on Bitfinex: t1INCH:UST
Date Price Volume Open Low High Close
2023-01-24 0.5356 USDT 13,948.6634 1INCH 0.5324 USDT 0.5079 USDT 0.5438 USDT 0.5079 USDT
2023-01-23 0.5327 USDT 33,257.5124 1INCH 0.5139 USDT 0.5139 USDT 0.5508 USDT 0.5318 USDT
2023-01-22 0.5185 USDT 39,376.0838 1INCH 0.4995 USDT 0.4958 USDT 0.5394 USDT 0.5098 USDT
2023-01-21 0.5033 USDT 37,876.2295 1INCH 0.4950 USDT 0.4830 USDT 0.5168 USDT 0.4999 USDT
2023-01-20 0.4697 USDT 14,409.3473 1INCH 0.4602 USDT 0.4573 USDT 0.4882 USDT 0.4877 USDT
2023-01-19 0.4582 USDT 36,748.2382 1INCH 0.4458 USDT 0.4455 USDT 0.4715 USDT 0.4617 USDT
2023-01-18 0.4642 USDT 37,683.0471 1INCH 0.4805 USDT 0.4435 USDT 0.4865 USDT 0.4468 USDT
2023-01-17 0.4856 USDT 11,941.2090 1INCH 0.4873 USDT 0.4765 USDT 0.4952 USDT 0.4839 USDT
2023-01-16 0.4923 USDT 19,484.7057 1INCH 0.4994 USDT 0.4737 USDT 0.5105 USDT 0.4823 USDT
2023-01-15 0.4870 USDT 43,097.6701 1INCH 0.4826 USDT 0.4708 USDT 0.5023 USDT 0.4984 USDT
2023-01-14 0.4777 USDT 71,365.0573 1INCH 0.4654 USDT 0.4528 USDT 0.5013 USDT 0.4815 USDT
2023-01-13 0.4522 USDT 14,396.4779 1INCH 0.4498 USDT 0.4452 USDT 0.4637 USDT 0.4634 USDT
2023-01-12 0.4417 USDT 18,235.4037 1INCH 0.4375 USDT 0.4301 USDT 0.4546 USDT 0.4515 USDT
2023-01-11 0.4235 USDT 3,385.3780 1INCH 0.4325 USDT 0.4152 USDT 0.4325 USDT 0.4229 USDT
2023-01-10 0.4281 USDT 18,947.8267 1INCH 0.4271 USDT 0.4168 USDT 0.4362 USDT 0.4348 USDT
2023-01-09 0.4234 USDT 12,654.5606 1INCH 0.4086 USDT 0.4084 USDT 0.4335 USDT 0.4253 USDT
2023-01-08 0.4037 USDT 1,522.9427 1INCH 0.3985 USDT 0.3967 USDT 0.4084 USDT 0.4083 USDT
2023-01-07 0.3990 USDT 1,033.3420 1INCH 0.4006 USDT 0.3948 USDT 0.4006 USDT 0.3976 USDT
2023-01-06 0.3832 USDT 2,893.2908 1INCH 0.3852 USDT 0.3817 USDT 0.3918 USDT 0.3918 USDT
2023-01-05 0.3948 USDT 8,015.7243 1INCH 0.3982 USDT 0.3881 USDT 0.4015 USDT 0.3894 USDT
2023-01-04 0.3962 USDT 6,874.5448 1INCH 0.3893 USDT 0.3885 USDT 0.4028 USDT 0.3959 USDT
2023-01-03 0.3944 USDT 4,030.2618 1INCH 0.3967 USDT 0.3842 USDT 0.3988 USDT 0.3842 USDT
2023-01-02 0.3863 USDT 7,768.5642 1INCH 0.3859 USDT 0.3801 USDT 0.3946 USDT 0.3932 USDT
2023-01-01 0.3843 USDT 686.7097 1INCH 0.3815 USDT 0.3815 USDT 0.3866 USDT 0.3854 USDT
2022-12-31 0.3800 USDT 1,269.4872 1INCH 0.3757 USDT 0.3752 USDT 0.3881 USDT 0.3863 USDT
2022-12-30 0.3796 USDT 557.9975 1INCH 0.3849 USDT 0.3751 USDT 0.3860 USDT 0.3791 USDT
2022-12-29 0.3826 USDT 969.0009 1INCH 0.3816 USDT 0.3798 USDT 0.3845 USDT 0.3798 USDT
2022-12-28 0.3868 USDT 3,000.3218 1INCH 0.4011 USDT 0.3800 USDT 0.4011 USDT 0.3834 USDT
2022-12-27 0.4037 USDT 9,147.7816 1INCH 0.4036 USDT 0.3973 USDT 0.4073 USDT 0.3980 USDT
2022-12-26 0.4025 USDT 3,135.0662 1INCH 0.3982 USDT 0.3981 USDT 0.4051 USDT 0.4045 USDT
2022-12-25 0.3946 USDT 2,109.1153 1INCH 0.4009 USDT 0.3901 USDT 0.4009 USDT 0.3972 USDT
2022-12-24 0.4009 USDT 1,638.8598 1INCH 0.3976 USDT 0.3976 USDT 0.4023 USDT 0.4010 USDT
2022-12-23 0.3937 USDT 971.7347 1INCH 0.3938 USDT 0.3930 USDT 0.3972 USDT 0.3938 USDT
2022-12-22 0.3963 USDT 1,235.5874 1INCH 0.3977 USDT 0.3949 USDT 0.4011 USDT 0.3949 USDT
2022-12-21 0.3989 USDT 703.4400 1INCH 0.3988 USDT 0.3965 USDT 0.3995 USDT 0.3965 USDT
2022-12-20 0.3977 USDT 2,002.5698 1INCH 0.3795 USDT 0.3795 USDT 0.4026 USDT 0.4026 USDT
2022-12-19 0.3954 USDT 1,037.8551 1INCH 0.3952 USDT 0.3838 USDT 0.3991 USDT 0.3838 USDT
2022-12-18 0.3931 USDT 933.3262 1INCH 0.3870 USDT 0.3870 USDT 0.3946 USDT 0.3896 USDT
2022-12-17 0.3817 USDT 2,507.8517 1INCH 0.3835 USDT 0.3786 USDT 0.3879 USDT 0.3853 USDT
2022-12-16 0.4049 USDT 3,133.8014 1INCH 0.4293 USDT 0.3793 USDT 0.4293 USDT 0.3793 USDT
2022-12-15 0.4309 USDT 8,205.9933 1INCH 0.4313 USDT 0.4241 USDT 0.4346 USDT 0.4246 USDT
2022-12-14 0.4386 USDT 8,169.5411 1INCH 0.4418 USDT 0.4286 USDT 0.4447 USDT 0.4324 USDT
2022-12-13 0.4325 USDT 18,238.2273 1INCH 0.4325 USDT 0.4200 USDT 0.4432 USDT 0.4396 USDT
2022-12-12 0.4248 USDT 7,787.2719 1INCH 0.4338 USDT 0.4192 USDT 0.4338 USDT 0.4314 USDT
2022-12-11 0.4456 USDT 1,493.0197 1INCH 0.4463 USDT 0.4385 USDT 0.4504 USDT 0.4385 USDT
2022-12-10 0.4428 USDT 1,608.3546 1INCH 0.4416 USDT 0.4407 USDT 0.4478 USDT 0.4422 USDT
2022-12-09 0.4412 USDT 2,623.2566 1INCH 0.4454 USDT 0.4354 USDT 0.4498 USDT 0.4405 USDT
2022-12-08 0.4345 USDT 1,490.6500 1INCH 0.4416 USDT 0.4308 USDT 0.4424 USDT 0.4424 USDT
2022-12-07 0.4447 USDT 7,014.6787 1INCH 0.4683 USDT 0.4305 USDT 0.4683 USDT 0.4419 USDT
2022-12-06 0.4713 USDT 843.4620 1INCH 0.4843 USDT 0.4685 USDT 0.4843 USDT 0.4711 USDT