Identifier on Bitfinex: t1INCH:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
0.4923 USDT |
12,112.1747 1INCH |
0.4965 USDT |
0.4815 USDT |
0.5022 USDT |
0.4823 USDT |
| 2022-12-04 |
0.4913 USDT |
75.1033 1INCH |
0.4909 USDT |
0.4907 USDT |
0.4973 USDT |
0.4973 USDT |
| 2022-12-03 |
0.4977 USDT |
2,658.6391 1INCH |
0.5001 USDT |
0.4836 USDT |
0.5021 USDT |
0.4836 USDT |
| 2022-12-02 |
0.5004 USDT |
1,705.8350 1INCH |
0.4989 USDT |
0.4973 USDT |
0.5035 USDT |
0.5022 USDT |
| 2022-12-01 |
0.5149 USDT |
1,790.9717 1INCH |
0.5254 USDT |
0.5079 USDT |
0.5254 USDT |
0.5103 USDT |
| 2022-11-30 |
0.5236 USDT |
885.9898 1INCH |
0.5285 USDT |
0.5168 USDT |
0.5285 USDT |
0.5239 USDT |
| 2022-11-29 |
0.5175 USDT |
2,120.3621 1INCH |
0.5164 USDT |
0.5143 USDT |
0.5219 USDT |
0.5166 USDT |
| 2022-11-28 |
0.5207 USDT |
2,900.8850 1INCH |
0.5220 USDT |
0.5091 USDT |
0.5331 USDT |
0.5118 USDT |
| 2022-11-27 |
0.5370 USDT |
6,309.5991 1INCH |
0.5186 USDT |
0.5161 USDT |
0.5527 USDT |
0.5164 USDT |
| 2022-11-26 |
0.5204 USDT |
532.3121 1INCH |
0.5197 USDT |
0.5156 USDT |
0.5260 USDT |
0.5206 USDT |
| 2022-11-25 |
0.5162 USDT |
2,718.2207 1INCH |
0.5199 USDT |
0.5134 USDT |
0.5199 USDT |
0.5134 USDT |
| 2022-11-24 |
0.5292 USDT |
4,366.8495 1INCH |
0.5448 USDT |
0.5226 USDT |
0.5448 USDT |
0.5232 USDT |
| 2022-11-23 |
0.5378 USDT |
1,016.0603 1INCH |
0.5402 USDT |
0.5342 USDT |
0.5415 USDT |
0.5378 USDT |
| 2022-11-22 |
0.5141 USDT |
2,117.1744 1INCH |
0.5073 USDT |
0.5068 USDT |
0.5350 USDT |
0.5350 USDT |
| 2022-11-21 |
0.4975 USDT |
2,712.9765 1INCH |
0.5051 USDT |
0.4915 USDT |
0.5051 USDT |
0.4992 USDT |
| 2022-11-20 |
0.5034 USDT |
260.5057 1INCH |
0.5266 USDT |
0.5024 USDT |
0.5266 USDT |
0.5071 USDT |
| 2022-11-19 |
0.5332 USDT |
412.2004 1INCH |
0.5233 USDT |
0.5233 USDT |
0.5414 USDT |
0.5368 USDT |
| 2022-11-18 |
0.5297 USDT |
5,410.3334 1INCH |
0.5305 USDT |
0.5285 USDT |
0.5321 USDT |
0.5299 USDT |
| 2022-11-17 |
0.5188 USDT |
6,728.0369 1INCH |
0.5246 USDT |
0.5051 USDT |
0.5246 USDT |
0.5150 USDT |
| 2022-11-16 |
0.5318 USDT |
2,771.5553 1INCH |
0.5325 USDT |
0.5144 USDT |
0.5405 USDT |
0.5246 USDT |
| 2022-11-15 |
0.5242 USDT |
6,633.7817 1INCH |
0.5097 USDT |
0.5097 USDT |
0.5416 USDT |
0.5289 USDT |
| 2022-11-14 |
0.5013 USDT |
5,929.7597 1INCH |
0.5224 USDT |
0.4760 USDT |
0.5225 USDT |
0.5069 USDT |
| 2022-11-13 |
0.5047 USDT |
15,320.6288 1INCH |
0.5114 USDT |
0.4920 USDT |
0.5231 USDT |
0.5164 USDT |
| 2022-11-12 |
0.5219 USDT |
32,964.8123 1INCH |
0.5593 USDT |
0.4980 USDT |
0.5593 USDT |
0.5072 USDT |
| 2022-11-11 |
0.5510 USDT |
13,428.2996 1INCH |
0.5534 USDT |
0.5410 USDT |
0.5654 USDT |
0.5450 USDT |
| 2022-11-10 |
0.5527 USDT |
24,029.5007 1INCH |
0.5227 USDT |
0.5203 USDT |
0.5716 USDT |
0.5707 USDT |
| 2022-11-09 |
0.5383 USDT |
57,792.0817 1INCH |
0.5498 USDT |
0.5124 USDT |
0.5557 USDT |
0.5191 USDT |
| 2022-11-08 |
0.5710 USDT |
51,011.9976 1INCH |
0.6380 USDT |
0.5133 USDT |
0.6380 USDT |
0.5531 USDT |
| 2022-11-07 |
0.6403 USDT |
13,487.2241 1INCH |
0.6322 USDT |
0.6302 USDT |
0.6594 USDT |
0.6400 USDT |
| 2022-11-06 |
0.6580 USDT |
18,002.9636 1INCH |
0.6537 USDT |
0.6352 USDT |
0.6731 USDT |
0.6354 USDT |
| 2022-11-05 |
0.6497 USDT |
25,179.0537 1INCH |
0.6489 USDT |
0.6432 USDT |
0.6608 USDT |
0.6501 USDT |
| 2022-11-04 |
0.6335 USDT |
14,706.9428 1INCH |
0.6115 USDT |
0.6115 USDT |
0.6516 USDT |
0.6465 USDT |
| 2022-11-03 |
0.6122 USDT |
12,611.1461 1INCH |
0.5979 USDT |
0.5973 USDT |
0.6197 USDT |
0.6057 USDT |
| 2022-11-02 |
0.5962 USDT |
5,720.0493 1INCH |
0.6065 USDT |
0.5828 USDT |
0.6065 USDT |
0.5849 USDT |
| 2022-11-01 |
0.6103 USDT |
29.7524 1INCH |
0.6176 USDT |
0.6098 USDT |
0.6176 USDT |
0.6098 USDT |
| 2022-10-31 |
0.6288 USDT |
9,395.9963 1INCH |
0.6132 USDT |
0.6068 USDT |
0.6406 USDT |
0.6182 USDT |
| 2022-10-30 |
0.6173 USDT |
3,529.4939 1INCH |
0.6201 USDT |
0.6024 USDT |
0.6338 USDT |
0.6158 USDT |
| 2022-10-29 |
0.6246 USDT |
9,838.1903 1INCH |
0.6251 USDT |
0.6115 USDT |
0.6344 USDT |
0.6277 USDT |
| 2022-10-28 |
0.6056 USDT |
5,425.2048 1INCH |
0.5946 USDT |
0.5848 USDT |
0.6189 USDT |
0.6140 USDT |
| 2022-10-27 |
0.6105 USDT |
5,042.4519 1INCH |
0.6126 USDT |
0.6002 USDT |
0.6218 USDT |
0.6002 USDT |
| 2022-10-26 |
0.6070 USDT |
7,096.5840 1INCH |
0.5919 USDT |
0.5919 USDT |
0.6173 USDT |
0.6173 USDT |
| 2022-10-25 |
0.5852 USDT |
8,778.8350 1INCH |
0.5671 USDT |
0.5671 USDT |
0.5926 USDT |
0.5881 USDT |
| 2022-10-24 |
0.5621 USDT |
69,142.9729 1INCH |
0.5818 USDT |
0.5120 USDT |
0.5830 USDT |
0.5120 USDT |
| 2022-10-23 |
0.5691 USDT |
943.3329 1INCH |
0.5615 USDT |
0.5615 USDT |
0.5778 USDT |
0.5778 USDT |
| 2022-10-22 |
0.5651 USDT |
55.7924 1INCH |
0.5694 USDT |
0.5600 USDT |
0.5694 USDT |
0.5669 USDT |
| 2022-10-21 |
0.5545 USDT |
11,759.5664 1INCH |
0.5553 USDT |
0.5472 USDT |
0.5653 USDT |
0.5653 USDT |
| 2022-10-20 |
0.5730 USDT |
12,678.2686 1INCH |
0.5739 USDT |
0.5560 USDT |
0.5797 USDT |
0.5604 USDT |
| 2022-10-19 |
0.5737 USDT |
1,024.1360 1INCH |
0.5601 USDT |
0.5601 USDT |
0.5820 USDT |
0.5726 USDT |
| 2022-10-18 |
0.5703 USDT |
3,837.5427 1INCH |
0.5805 USDT |
0.5626 USDT |
0.5812 USDT |
0.5721 USDT |
| 2022-10-17 |
0.5745 USDT |
924.6757 1INCH |
0.5693 USDT |
0.5679 USDT |
0.5766 USDT |
0.5742 USDT |