Identifier on Bitfinex: t1INCH:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.5635 USDT |
1,514.1585 1INCH |
0.5648 USDT |
0.5579 USDT |
0.5661 USDT |
0.5651 USDT |
| 2022-10-14 |
0.5644 USDT |
3,378.9243 1INCH |
0.5624 USDT |
0.5535 USDT |
0.5759 USDT |
0.5548 USDT |
| 2022-10-13 |
0.5517 USDT |
23,988.8044 1INCH |
0.5685 USDT |
0.5351 USDT |
0.5685 USDT |
0.5659 USDT |
| 2022-10-12 |
0.5663 USDT |
4,947.2347 1INCH |
0.5632 USDT |
0.5632 USDT |
0.5717 USDT |
0.5711 USDT |
| 2022-10-11 |
0.5680 USDT |
4,222.9181 1INCH |
0.5753 USDT |
0.5597 USDT |
0.5753 USDT |
0.5601 USDT |
| 2022-10-10 |
0.5906 USDT |
28,752.1170 1INCH |
0.6129 USDT |
0.5746 USDT |
0.6141 USDT |
0.5758 USDT |
| 2022-10-09 |
0.6026 USDT |
6,106.6953 1INCH |
0.6001 USDT |
0.5986 USDT |
0.6100 USDT |
0.6004 USDT |
| 2022-10-08 |
0.6028 USDT |
12,976.7300 1INCH |
0.6139 USDT |
0.5940 USDT |
0.6228 USDT |
0.5955 USDT |
| 2022-10-07 |
0.6219 USDT |
45,786.2046 1INCH |
0.5745 USDT |
0.5738 USDT |
0.6431 USDT |
0.6126 USDT |
| 2022-10-06 |
0.5778 USDT |
638.3826 1INCH |
0.5898 USDT |
0.5766 USDT |
0.5898 USDT |
0.5766 USDT |
| 2022-10-05 |
0.5784 USDT |
3,944.4975 1INCH |
0.5856 USDT |
0.5691 USDT |
0.5856 USDT |
0.5831 USDT |
| 2022-10-04 |
0.5834 USDT |
48.0388 1INCH |
0.5800 USDT |
0.5800 USDT |
0.5837 USDT |
0.5837 USDT |
| 2022-10-03 |
0.5632 USDT |
741.8481 1INCH |
0.5491 USDT |
0.5483 USDT |
0.5712 USDT |
0.5697 USDT |
| 2022-10-02 |
0.5619 USDT |
4,564.2282 1INCH |
0.5705 USDT |
0.5544 USDT |
0.5705 USDT |
0.5621 USDT |
| 2022-10-01 |
0.5778 USDT |
648.7340 1INCH |
0.5758 USDT |
0.5754 USDT |
0.5798 USDT |
0.5766 USDT |
| 2022-09-30 |
0.5790 USDT |
8,241.9568 1INCH |
0.5843 USDT |
0.5755 USDT |
0.5869 USDT |
0.5755 USDT |
| 2022-09-29 |
0.5841 USDT |
3,135.4786 1INCH |
0.5841 USDT |
0.5746 USDT |
0.5906 USDT |
0.5813 USDT |
| 2022-09-28 |
0.5900 USDT |
19,537.8692 1INCH |
0.6004 USDT |
0.5752 USDT |
0.6004 USDT |
0.5885 USDT |
| 2022-09-27 |
0.6325 USDT |
5,789.9276 1INCH |
0.6339 USDT |
0.6077 USDT |
0.6460 USDT |
0.6077 USDT |
| 2022-09-26 |
0.6230 USDT |
3,064.8113 1INCH |
0.5995 USDT |
0.5984 USDT |
0.6331 USDT |
0.6200 USDT |
| 2022-09-25 |
0.6162 USDT |
6,849.3667 1INCH |
0.6069 USDT |
0.5999 USDT |
0.6261 USDT |
0.5999 USDT |
| 2022-09-24 |
0.6117 USDT |
4,359.8361 1INCH |
0.6116 USDT |
0.6047 USDT |
0.6207 USDT |
0.6047 USDT |
| 2022-09-23 |
0.5997 USDT |
4,070.6492 1INCH |
0.5976 USDT |
0.5855 USDT |
0.6182 USDT |
0.6118 USDT |
| 2022-09-22 |
0.5746 USDT |
1,219.7180 1INCH |
0.5610 USDT |
0.5596 USDT |
0.5959 USDT |
0.5943 USDT |
| 2022-09-21 |
0.5804 USDT |
13,403.5931 1INCH |
0.5830 USDT |
0.5637 USDT |
0.6077 USDT |
0.5637 USDT |
| 2022-09-20 |
0.5994 USDT |
3,413.9794 1INCH |
0.5947 USDT |
0.5886 USDT |
0.6070 USDT |
0.5977 USDT |
| 2022-09-19 |
0.5774 USDT |
13,437.5653 1INCH |
0.5746 USDT |
0.5568 USDT |
0.5984 USDT |
0.5950 USDT |
| 2022-09-18 |
0.5612 USDT |
22,201.4902 1INCH |
0.6369 USDT |
0.5380 USDT |
0.6369 USDT |
0.5698 USDT |
| 2022-09-17 |
0.6141 USDT |
2,740.8299 1INCH |
0.6221 USDT |
0.6115 USDT |
0.6235 USDT |
0.6200 USDT |
| 2022-09-16 |
0.5955 USDT |
4,238.8440 1INCH |
0.5905 USDT |
0.5840 USDT |
0.6232 USDT |
0.6116 USDT |
| 2022-09-15 |
0.5950 USDT |
11,979.1233 1INCH |
0.6099 USDT |
0.5891 USDT |
0.6157 USDT |
0.5955 USDT |
| 2022-09-14 |
0.6071 USDT |
6,401.7749 1INCH |
0.5976 USDT |
0.5973 USDT |
0.6142 USDT |
0.6119 USDT |
| 2022-09-13 |
0.6202 USDT |
17,381.4152 1INCH |
0.6287 USDT |
0.5948 USDT |
0.6548 USDT |
0.5968 USDT |
| 2022-09-12 |
0.6554 USDT |
2,996.1160 1INCH |
0.6413 USDT |
0.6369 USDT |
0.6734 USDT |
0.6532 USDT |
| 2022-09-11 |
0.6620 USDT |
903.4058 1INCH |
0.6659 USDT |
0.6548 USDT |
0.6688 USDT |
0.6550 USDT |
| 2022-09-10 |
0.6632 USDT |
2,646.8215 1INCH |
0.6582 USDT |
0.6498 USDT |
0.6779 USDT |
0.6534 USDT |
| 2022-09-09 |
0.6595 USDT |
2,909.1387 1INCH |
0.6398 USDT |
0.6398 USDT |
0.6723 USDT |
0.6560 USDT |
| 2022-09-08 |
0.6276 USDT |
7,350.0923 1INCH |
0.6361 USDT |
0.6180 USDT |
0.6427 USDT |
0.6370 USDT |
| 2022-09-07 |
0.6127 USDT |
11,048.2104 1INCH |
0.6059 USDT |
0.5940 USDT |
0.6315 USDT |
0.6315 USDT |
| 2022-09-06 |
0.6197 USDT |
16,140.4930 1INCH |
0.6660 USDT |
0.6004 USDT |
0.6705 USDT |
0.6145 USDT |
| 2022-09-05 |
0.6612 USDT |
850.5219 1INCH |
0.6710 USDT |
0.6543 USDT |
0.6725 USDT |
0.6600 USDT |
| 2022-09-04 |
0.6695 USDT |
9,096.6697 1INCH |
0.6880 USDT |
0.6629 USDT |
0.6880 USDT |
0.6682 USDT |
| 2022-09-03 |
0.6982 USDT |
3,552.1134 1INCH |
0.7103 USDT |
0.6827 USDT |
0.7107 USDT |
0.6827 USDT |
| 2022-09-02 |
0.7103 USDT |
21,018.7680 1INCH |
0.6683 USDT |
0.6646 USDT |
0.7343 USDT |
0.7156 USDT |
| 2022-09-01 |
0.6614 USDT |
5,013.1963 1INCH |
0.6614 USDT |
0.6467 USDT |
0.6704 USDT |
0.6669 USDT |
| 2022-08-31 |
0.6824 USDT |
1,625.4344 1INCH |
0.6672 USDT |
0.6672 USDT |
0.7048 USDT |
0.6747 USDT |
| 2022-08-30 |
0.6567 USDT |
4,561.1103 1INCH |
0.6771 USDT |
0.6403 USDT |
0.6804 USDT |
0.6550 USDT |
| 2022-08-29 |
0.6567 USDT |
727.9428 1INCH |
0.6328 USDT |
0.6328 USDT |
0.6691 USDT |
0.6620 USDT |
| 2022-08-28 |
0.6518 USDT |
601.0395 1INCH |
0.6507 USDT |
0.6389 USDT |
0.6580 USDT |
0.6389 USDT |
| 2022-08-27 |
0.6540 USDT |
3,457.7803 1INCH |
0.6616 USDT |
0.6501 USDT |
0.6636 USDT |
0.6537 USDT |