Identifier on Bitfinex: t1INCH:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.5950 USDT |
11,979.1233 1INCH |
0.6099 USDT |
0.5891 USDT |
0.6157 USDT |
0.5955 USDT |
| 2022-09-14 |
0.6071 USDT |
6,401.7749 1INCH |
0.5976 USDT |
0.5973 USDT |
0.6142 USDT |
0.6119 USDT |
| 2022-09-13 |
0.6202 USDT |
17,381.4152 1INCH |
0.6287 USDT |
0.5948 USDT |
0.6548 USDT |
0.5968 USDT |
| 2022-09-12 |
0.6554 USDT |
2,996.1160 1INCH |
0.6413 USDT |
0.6369 USDT |
0.6734 USDT |
0.6532 USDT |
| 2022-09-11 |
0.6620 USDT |
903.4058 1INCH |
0.6659 USDT |
0.6548 USDT |
0.6688 USDT |
0.6550 USDT |
| 2022-09-10 |
0.6632 USDT |
2,646.8215 1INCH |
0.6582 USDT |
0.6498 USDT |
0.6779 USDT |
0.6534 USDT |
| 2022-09-09 |
0.6595 USDT |
2,909.1387 1INCH |
0.6398 USDT |
0.6398 USDT |
0.6723 USDT |
0.6560 USDT |
| 2022-09-08 |
0.6276 USDT |
7,350.0923 1INCH |
0.6361 USDT |
0.6180 USDT |
0.6427 USDT |
0.6370 USDT |
| 2022-09-07 |
0.6127 USDT |
11,048.2104 1INCH |
0.6059 USDT |
0.5940 USDT |
0.6315 USDT |
0.6315 USDT |
| 2022-09-06 |
0.6197 USDT |
16,140.4930 1INCH |
0.6660 USDT |
0.6004 USDT |
0.6705 USDT |
0.6145 USDT |
| 2022-09-05 |
0.6612 USDT |
850.5219 1INCH |
0.6710 USDT |
0.6543 USDT |
0.6725 USDT |
0.6600 USDT |
| 2022-09-04 |
0.6695 USDT |
9,096.6697 1INCH |
0.6880 USDT |
0.6629 USDT |
0.6880 USDT |
0.6682 USDT |
| 2022-09-03 |
0.6982 USDT |
3,552.1134 1INCH |
0.7103 USDT |
0.6827 USDT |
0.7107 USDT |
0.6827 USDT |
| 2022-09-02 |
0.7103 USDT |
21,018.7680 1INCH |
0.6683 USDT |
0.6646 USDT |
0.7343 USDT |
0.7156 USDT |
| 2022-09-01 |
0.6614 USDT |
5,013.1963 1INCH |
0.6614 USDT |
0.6467 USDT |
0.6704 USDT |
0.6669 USDT |
| 2022-08-31 |
0.6824 USDT |
1,625.4344 1INCH |
0.6672 USDT |
0.6672 USDT |
0.7048 USDT |
0.6747 USDT |
| 2022-08-30 |
0.6567 USDT |
4,561.1103 1INCH |
0.6771 USDT |
0.6403 USDT |
0.6804 USDT |
0.6550 USDT |
| 2022-08-29 |
0.6567 USDT |
727.9428 1INCH |
0.6328 USDT |
0.6328 USDT |
0.6691 USDT |
0.6620 USDT |
| 2022-08-28 |
0.6518 USDT |
601.0395 1INCH |
0.6507 USDT |
0.6389 USDT |
0.6580 USDT |
0.6389 USDT |
| 2022-08-27 |
0.6540 USDT |
3,457.7803 1INCH |
0.6616 USDT |
0.6501 USDT |
0.6636 USDT |
0.6537 USDT |
| 2022-08-26 |
0.7197 USDT |
3,482.3447 1INCH |
0.7442 USDT |
0.6694 USDT |
0.7442 USDT |
0.6694 USDT |
| 2022-08-25 |
0.7436 USDT |
147.6582 1INCH |
0.7340 USDT |
0.7340 USDT |
0.7503 USDT |
0.7503 USDT |
| 2022-08-24 |
0.7288 USDT |
117.8261 1INCH |
0.7187 USDT |
0.7187 USDT |
0.7393 USDT |
0.7393 USDT |
| 2022-08-23 |
0.7106 USDT |
7,777.8919 1INCH |
0.6984 USDT |
0.6881 USDT |
0.7246 USDT |
0.7213 USDT |
| 2022-08-22 |
0.6718 USDT |
842.5958 1INCH |
0.6912 USDT |
0.6595 USDT |
0.6914 USDT |
0.6848 USDT |
| 2022-08-21 |
0.7000 USDT |
2,402.7389 1INCH |
0.6863 USDT |
0.6802 USDT |
0.7116 USDT |
0.6995 USDT |
| 2022-08-20 |
0.6863 USDT |
54.8509 1INCH |
0.6839 USDT |
0.6712 USDT |
0.6903 USDT |
0.6775 USDT |
| 2022-08-19 |
0.6718 USDT |
15,242.6736 1INCH |
0.7178 USDT |
0.6560 USDT |
0.7195 USDT |
0.6675 USDT |
| 2022-08-18 |
0.7656 USDT |
2,204.9182 1INCH |
0.7771 USDT |
0.7600 USDT |
0.7780 USDT |
0.7600 USDT |
| 2022-08-17 |
0.8184 USDT |
1,862.6227 1INCH |
0.8304 USDT |
0.7807 USDT |
0.8422 USDT |
0.7888 USDT |
| 2022-08-16 |
0.8169 USDT |
675.3062 1INCH |
0.8138 USDT |
0.8138 USDT |
0.8242 USDT |
0.8142 USDT |
| 2022-08-15 |
0.8461 USDT |
821.8281 1INCH |
0.8515 USDT |
0.8222 USDT |
0.8520 USDT |
0.8301 USDT |
| 2022-08-14 |
0.8542 USDT |
2,146.4957 1INCH |
0.8787 USDT |
0.8336 USDT |
0.8899 USDT |
0.8396 USDT |
| 2022-08-13 |
0.8893 USDT |
3,988.5689 1INCH |
0.8808 USDT |
0.8749 USDT |
0.9054 USDT |
0.8823 USDT |
| 2022-08-12 |
0.8744 USDT |
2,955.9720 1INCH |
0.8639 USDT |
0.8484 USDT |
0.8912 USDT |
0.8759 USDT |
| 2022-08-11 |
0.8788 USDT |
4,623.0645 1INCH |
0.8782 USDT |
0.8634 USDT |
0.8928 USDT |
0.8634 USDT |
| 2022-08-10 |
0.8358 USDT |
9,827.8746 1INCH |
0.8063 USDT |
0.7875 USDT |
0.8845 USDT |
0.8758 USDT |
| 2022-08-09 |
0.8321 USDT |
3,332.6676 1INCH |
0.8398 USDT |
0.7930 USDT |
0.8741 USDT |
0.8055 USDT |
| 2022-08-08 |
0.8473 USDT |
3,570.5844 1INCH |
0.8209 USDT |
0.8202 USDT |
0.8566 USDT |
0.8418 USDT |
| 2022-08-07 |
0.8098 USDT |
3,230.5456 1INCH |
0.8114 USDT |
0.8003 USDT |
0.8193 USDT |
0.8079 USDT |
| 2022-08-06 |
0.8314 USDT |
5,689.6085 1INCH |
0.8333 USDT |
0.8212 USDT |
0.8403 USDT |
0.8217 USDT |
| 2022-08-05 |
0.8319 USDT |
5,969.4129 1INCH |
0.8002 USDT |
0.8002 USDT |
0.8497 USDT |
0.8149 USDT |
| 2022-08-04 |
0.8009 USDT |
7,007.3412 1INCH |
0.7655 USDT |
0.7655 USDT |
0.8280 USDT |
0.7936 USDT |
| 2022-08-03 |
0.7999 USDT |
7,505.8758 1INCH |
0.7427 USDT |
0.7427 USDT |
0.8114 USDT |
0.7708 USDT |
| 2022-08-02 |
0.7491 USDT |
4,671.4180 1INCH |
0.7786 USDT |
0.7245 USDT |
0.7786 USDT |
0.7444 USDT |
| 2022-08-01 |
0.7713 USDT |
5,251.1422 1INCH |
0.7635 USDT |
0.7428 USDT |
0.7885 USDT |
0.7705 USDT |
| 2022-07-31 |
0.7955 USDT |
9,900.0141 1INCH |
0.7659 USDT |
0.7659 USDT |
0.8241 USDT |
0.7901 USDT |
| 2022-07-30 |
0.8012 USDT |
11,170.4360 1INCH |
0.7631 USDT |
0.7612 USDT |
0.8335 USDT |
0.7650 USDT |
| 2022-07-29 |
0.7692 USDT |
10,160.4438 1INCH |
0.7741 USDT |
0.7418 USDT |
0.7822 USDT |
0.7598 USDT |
| 2022-07-28 |
0.7448 USDT |
33,609.6076 1INCH |
0.6837 USDT |
0.6837 USDT |
0.7931 USDT |
0.7868 USDT |