Identifier on Bitfinex: t1INCH:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.6382 USDT |
2,413.8864 1INCH |
0.6251 USDT |
0.6198 USDT |
0.6513 USDT |
0.6461 USDT |
| 2022-07-06 |
0.6193 USDT |
20,932.2526 1INCH |
0.6240 USDT |
0.6124 USDT |
0.6318 USDT |
0.6208 USDT |
| 2022-07-05 |
0.6179 USDT |
19,076.2054 1INCH |
0.6369 USDT |
0.6007 USDT |
0.6523 USDT |
0.6304 USDT |
| 2022-07-04 |
0.6201 USDT |
16,075.1995 1INCH |
0.6264 USDT |
0.6078 USDT |
0.6295 USDT |
0.6278 USDT |
| 2022-07-03 |
0.6280 USDT |
26,413.9830 1INCH |
0.6377 USDT |
0.6107 USDT |
0.6400 USDT |
0.6253 USDT |
| 2022-07-02 |
0.6363 USDT |
47,705.9233 1INCH |
0.6529 USDT |
0.6231 USDT |
0.6585 USDT |
0.6406 USDT |
| 2022-07-01 |
0.6700 USDT |
33,116.4857 1INCH |
0.6922 USDT |
0.6456 USDT |
0.7095 USDT |
0.6551 USDT |
| 2022-06-30 |
0.6941 USDT |
39,282.1906 1INCH |
0.7090 USDT |
0.6691 USDT |
0.7475 USDT |
0.6696 USDT |
| 2022-06-29 |
0.7459 USDT |
27,840.1565 1INCH |
0.7444 USDT |
0.6976 USDT |
0.7747 USDT |
0.7163 USDT |
| 2022-06-28 |
0.7366 USDT |
49,799.6404 1INCH |
0.6745 USDT |
0.6531 USDT |
0.7997 USDT |
0.7394 USDT |
| 2022-06-27 |
0.6886 USDT |
13,146.0358 1INCH |
0.7033 USDT |
0.6533 USDT |
0.7210 USDT |
0.6637 USDT |
| 2022-06-26 |
0.7543 USDT |
18,877.4328 1INCH |
0.7330 USDT |
0.7198 USDT |
0.7842 USDT |
0.7198 USDT |
| 2022-06-25 |
0.7300 USDT |
25,587.9973 1INCH |
0.7442 USDT |
0.6976 USDT |
0.7582 USDT |
0.7287 USDT |
| 2022-06-24 |
0.7214 USDT |
29,830.7364 1INCH |
0.7144 USDT |
0.6980 USDT |
0.7658 USDT |
0.7524 USDT |
| 2022-06-23 |
0.6953 USDT |
1,746.9406 1INCH |
0.6833 USDT |
0.6718 USDT |
0.7064 USDT |
0.7064 USDT |
| 2022-06-22 |
0.6936 USDT |
48,388.6731 1INCH |
0.7129 USDT |
0.6543 USDT |
0.7488 USDT |
0.6958 USDT |
| 2022-06-21 |
0.7094 USDT |
26,432.0573 1INCH |
0.6956 USDT |
0.6649 USDT |
0.7312 USDT |
0.7059 USDT |
| 2022-06-20 |
0.6702 USDT |
56,337.9619 1INCH |
0.5788 USDT |
0.5613 USDT |
0.7173 USDT |
0.6644 USDT |
| 2022-06-19 |
0.5616 USDT |
11,377.2950 1INCH |
0.5511 USDT |
0.5329 USDT |
0.5812 USDT |
0.5809 USDT |
| 2022-06-18 |
0.5521 USDT |
7,156.5082 1INCH |
0.5942 USDT |
0.5175 USDT |
0.5988 USDT |
0.5517 USDT |
| 2022-06-17 |
0.5945 USDT |
541.3966 1INCH |
0.5779 USDT |
0.5779 USDT |
0.5973 USDT |
0.5934 USDT |
| 2022-06-16 |
0.6102 USDT |
9,036.4174 1INCH |
0.6342 USDT |
0.5723 USDT |
0.6360 USDT |
0.5735 USDT |
| 2022-06-15 |
0.5664 USDT |
23,076.3392 1INCH |
0.5885 USDT |
0.5386 USDT |
0.5994 USDT |
0.5903 USDT |
| 2022-06-14 |
0.5846 USDT |
14,164.8199 1INCH |
0.5979 USDT |
0.5530 USDT |
0.6029 USDT |
0.5803 USDT |
| 2022-06-13 |
0.6072 USDT |
53,939.1734 1INCH |
0.6514 USDT |
0.5683 USDT |
0.6594 USDT |
0.5960 USDT |
| 2022-06-12 |
0.6742 USDT |
15,248.1706 1INCH |
0.7029 USDT |
0.6525 USDT |
0.7143 USDT |
0.6710 USDT |
| 2022-06-11 |
0.7212 USDT |
25,316.6529 1INCH |
0.7615 USDT |
0.6941 USDT |
0.7710 USDT |
0.7034 USDT |
| 2022-06-10 |
0.7772 USDT |
17,999.5968 1INCH |
0.7943 USDT |
0.7475 USDT |
0.7989 USDT |
0.7649 USDT |
| 2022-06-09 |
0.8082 USDT |
1,318.0708 1INCH |
0.8190 USDT |
0.7994 USDT |
0.8190 USDT |
0.8025 USDT |
| 2022-06-08 |
0.8362 USDT |
8,591.0583 1INCH |
0.8418 USDT |
0.8121 USDT |
0.8442 USDT |
0.8275 USDT |
| 2022-06-07 |
0.8404 USDT |
11,779.9788 1INCH |
0.8612 USDT |
0.8195 USDT |
0.8612 USDT |
0.8576 USDT |
| 2022-06-06 |
0.8814 USDT |
19,938.6497 1INCH |
0.8593 USDT |
0.8593 USDT |
0.8949 USDT |
0.8645 USDT |
| 2022-06-05 |
0.8568 USDT |
11,401.0460 1INCH |
0.8683 USDT |
0.8500 USDT |
0.8683 USDT |
0.8634 USDT |
| 2022-06-04 |
0.8603 USDT |
24,790.4092 1INCH |
0.8752 USDT |
0.8537 USDT |
0.8796 USDT |
0.8645 USDT |
| 2022-06-03 |
0.8821 USDT |
6,913.0183 1INCH |
0.9192 USDT |
0.8605 USDT |
0.9192 USDT |
0.8692 USDT |
| 2022-06-02 |
0.9250 USDT |
19,307.0904 1INCH |
0.9386 USDT |
0.9008 USDT |
0.9386 USDT |
0.9183 USDT |
| 2022-06-01 |
0.9677 USDT |
10,515.9156 1INCH |
0.9638 USDT |
0.9404 USDT |
0.9931 USDT |
0.9442 USDT |
| 2022-05-31 |
0.9760 USDT |
40,997.2447 1INCH |
1.0047 USDT |
0.9603 USDT |
1.0108 USDT |
0.9668 USDT |
| 2022-05-30 |
0.9631 USDT |
10,871.1891 1INCH |
0.9148 USDT |
0.9108 USDT |
0.9950 USDT |
0.9911 USDT |
| 2022-05-29 |
0.9076 USDT |
5,898.1361 1INCH |
0.9052 USDT |
0.8979 USDT |
0.9255 USDT |
0.9179 USDT |
| 2022-05-28 |
0.9136 USDT |
3,809.5142 1INCH |
0.8994 USDT |
0.8969 USDT |
0.9266 USDT |
0.9147 USDT |
| 2022-05-27 |
0.9041 USDT |
9,277.8655 1INCH |
0.9173 USDT |
0.8863 USDT |
0.9227 USDT |
0.8900 USDT |
| 2022-05-26 |
0.9045 USDT |
20,128.0410 1INCH |
0.9782 USDT |
0.8842 USDT |
0.9782 USDT |
0.9206 USDT |
| 2022-05-25 |
0.9777 USDT |
1,588.6930 1INCH |
0.9979 USDT |
0.9553 USDT |
1.0057 USDT |
0.9710 USDT |
| 2022-05-24 |
0.9823 USDT |
10,585.2847 1INCH |
0.9507 USDT |
0.9507 USDT |
1.0275 USDT |
0.9817 USDT |
| 2022-05-23 |
1.0070 USDT |
29,492.6722 1INCH |
0.9946 USDT |
0.9560 USDT |
1.0365 USDT |
0.9596 USDT |
| 2022-05-22 |
0.9746 USDT |
24,231.3653 1INCH |
0.9626 USDT |
0.9489 USDT |
1.0148 USDT |
0.9867 USDT |
| 2022-05-21 |
0.9365 USDT |
4,875.3069 1INCH |
0.9131 USDT |
0.9104 USDT |
0.9709 USDT |
0.9517 USDT |
| 2022-05-20 |
0.9208 USDT |
7,401.0351 1INCH |
0.9344 USDT |
0.9059 USDT |
0.9373 USDT |
0.9150 USDT |
| 2022-05-19 |
0.9058 USDT |
25,521.2305 1INCH |
0.9055 USDT |
0.8926 USDT |
0.9338 USDT |
0.9165 USDT |