Identifier on Bitfinex: t1INCH:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.8814 USDT |
19,938.6497 1INCH |
0.8593 USDT |
0.8593 USDT |
0.8949 USDT |
0.8645 USDT |
| 2022-06-05 |
0.8568 USDT |
11,401.0460 1INCH |
0.8683 USDT |
0.8500 USDT |
0.8683 USDT |
0.8634 USDT |
| 2022-06-04 |
0.8603 USDT |
24,790.4092 1INCH |
0.8752 USDT |
0.8537 USDT |
0.8796 USDT |
0.8645 USDT |
| 2022-06-03 |
0.8821 USDT |
6,913.0183 1INCH |
0.9192 USDT |
0.8605 USDT |
0.9192 USDT |
0.8692 USDT |
| 2022-06-02 |
0.9250 USDT |
19,307.0904 1INCH |
0.9386 USDT |
0.9008 USDT |
0.9386 USDT |
0.9183 USDT |
| 2022-06-01 |
0.9677 USDT |
10,515.9156 1INCH |
0.9638 USDT |
0.9404 USDT |
0.9931 USDT |
0.9442 USDT |
| 2022-05-31 |
0.9760 USDT |
40,997.2447 1INCH |
1.0047 USDT |
0.9603 USDT |
1.0108 USDT |
0.9668 USDT |
| 2022-05-30 |
0.9631 USDT |
10,871.1891 1INCH |
0.9148 USDT |
0.9108 USDT |
0.9950 USDT |
0.9911 USDT |
| 2022-05-29 |
0.9076 USDT |
5,898.1361 1INCH |
0.9052 USDT |
0.8979 USDT |
0.9255 USDT |
0.9179 USDT |
| 2022-05-28 |
0.9136 USDT |
3,809.5142 1INCH |
0.8994 USDT |
0.8969 USDT |
0.9266 USDT |
0.9147 USDT |
| 2022-05-27 |
0.9041 USDT |
9,277.8655 1INCH |
0.9173 USDT |
0.8863 USDT |
0.9227 USDT |
0.8900 USDT |
| 2022-05-26 |
0.9045 USDT |
20,128.0410 1INCH |
0.9782 USDT |
0.8842 USDT |
0.9782 USDT |
0.9206 USDT |
| 2022-05-25 |
0.9777 USDT |
1,588.6930 1INCH |
0.9979 USDT |
0.9553 USDT |
1.0057 USDT |
0.9710 USDT |
| 2022-05-24 |
0.9823 USDT |
10,585.2847 1INCH |
0.9507 USDT |
0.9507 USDT |
1.0275 USDT |
0.9817 USDT |
| 2022-05-23 |
1.0070 USDT |
29,492.6722 1INCH |
0.9946 USDT |
0.9560 USDT |
1.0365 USDT |
0.9596 USDT |
| 2022-05-22 |
0.9746 USDT |
24,231.3653 1INCH |
0.9626 USDT |
0.9489 USDT |
1.0148 USDT |
0.9867 USDT |
| 2022-05-21 |
0.9365 USDT |
4,875.3069 1INCH |
0.9131 USDT |
0.9104 USDT |
0.9709 USDT |
0.9517 USDT |
| 2022-05-20 |
0.9208 USDT |
7,401.0351 1INCH |
0.9344 USDT |
0.9059 USDT |
0.9373 USDT |
0.9150 USDT |
| 2022-05-19 |
0.9058 USDT |
25,521.2305 1INCH |
0.9055 USDT |
0.8926 USDT |
0.9338 USDT |
0.9165 USDT |
| 2022-05-18 |
0.9151 USDT |
35,762.8121 1INCH |
0.9671 USDT |
0.9018 USDT |
0.9671 USDT |
0.9085 USDT |
| 2022-05-17 |
0.9405 USDT |
25,423.8560 1INCH |
0.9232 USDT |
0.9174 USDT |
0.9759 USDT |
0.9532 USDT |
| 2022-05-16 |
0.9225 USDT |
62,284.0075 1INCH |
0.9729 USDT |
0.9116 USDT |
0.9729 USDT |
0.9257 USDT |
| 2022-05-15 |
0.9449 USDT |
42,825.2195 1INCH |
0.9350 USDT |
0.9123 USDT |
0.9816 USDT |
0.9690 USDT |
| 2022-05-14 |
0.9258 USDT |
166,145.1468 1INCH |
0.9105 USDT |
0.8978 USDT |
0.9557 USDT |
0.9390 USDT |
| 2022-05-13 |
0.9106 USDT |
70,625.2284 1INCH |
0.7984 USDT |
0.7915 USDT |
0.9435 USDT |
0.9224 USDT |
| 2022-05-12 |
0.7990 USDT |
234,895.7140 1INCH |
1.0123 USDT |
0.7042 USDT |
1.0484 USDT |
0.7837 USDT |
| 2022-05-11 |
1.0107 USDT |
189,873.8632 1INCH |
1.0420 USDT |
0.9171 USDT |
1.0731 USDT |
1.0160 USDT |
| 2022-05-10 |
1.0526 USDT |
115,273.1256 1INCH |
1.0183 USDT |
1.0000 USDT |
1.1356 USDT |
1.0056 USDT |
| 2022-05-09 |
1.2568 USDT |
99,575.1724 1INCH |
1.3182 USDT |
1.1210 USDT |
1.3639 USDT |
1.1236 USDT |
| 2022-05-08 |
1.3090 USDT |
30,977.4768 1INCH |
1.3061 USDT |
1.2776 USDT |
1.3278 USDT |
1.2995 USDT |
| 2022-05-07 |
1.3062 USDT |
68,054.0929 1INCH |
1.3516 USDT |
1.2768 USDT |
1.3516 USDT |
1.3053 USDT |
| 2022-05-06 |
1.3186 USDT |
78,083.1859 1INCH |
1.2813 USDT |
1.2633 USDT |
1.3557 USDT |
1.3286 USDT |
| 2022-05-05 |
1.3025 USDT |
158,314.5747 1INCH |
1.2866 USDT |
1.2415 USDT |
1.3755 USDT |
1.2769 USDT |
| 2022-05-04 |
1.2197 USDT |
9,177.5732 1INCH |
1.1690 USDT |
1.1690 USDT |
1.2881 USDT |
1.2881 USDT |
| 2022-05-03 |
1.2025 USDT |
28,256.4625 1INCH |
1.1757 USDT |
1.1552 USDT |
1.2358 USDT |
1.1602 USDT |
| 2022-05-02 |
1.1578 USDT |
23,711.8902 1INCH |
1.1694 USDT |
1.1234 USDT |
1.2114 USDT |
1.1985 USDT |
| 2022-05-01 |
1.1316 USDT |
17,956.5086 1INCH |
1.1218 USDT |
1.0966 USDT |
1.1745 USDT |
1.1449 USDT |
| 2022-04-30 |
1.2214 USDT |
35,055.3018 1INCH |
1.2603 USDT |
1.0784 USDT |
1.3541 USDT |
1.1087 USDT |
| 2022-04-29 |
1.2520 USDT |
24,844.9729 1INCH |
1.3023 USDT |
1.2300 USDT |
1.3082 USDT |
1.2580 USDT |
| 2022-04-28 |
1.3201 USDT |
8,851.2409 1INCH |
1.3193 USDT |
1.2860 USDT |
1.3493 USDT |
1.3007 USDT |
| 2022-04-27 |
1.3194 USDT |
11,518.9417 1INCH |
1.2874 USDT |
1.2766 USDT |
1.3413 USDT |
1.3186 USDT |
| 2022-04-26 |
1.3188 USDT |
16,130.2987 1INCH |
1.4173 USDT |
1.2893 USDT |
1.4173 USDT |
1.3043 USDT |
| 2022-04-25 |
1.3631 USDT |
29,857.9435 1INCH |
1.4209 USDT |
1.3107 USDT |
1.4218 USDT |
1.4111 USDT |
| 2022-04-24 |
1.4282 USDT |
10,494.1405 1INCH |
1.4503 USDT |
1.4062 USDT |
1.4586 USDT |
1.4263 USDT |
| 2022-04-23 |
1.4487 USDT |
14,037.3013 1INCH |
1.4734 USDT |
1.4355 USDT |
1.4753 USDT |
1.4588 USDT |
| 2022-04-22 |
1.5471 USDT |
24,023.0736 1INCH |
1.4885 USDT |
1.4691 USDT |
1.6078 USDT |
1.4748 USDT |
| 2022-04-21 |
1.5862 USDT |
26,653.4607 1INCH |
1.5404 USDT |
1.4752 USDT |
1.6364 USDT |
1.4895 USDT |
| 2022-04-20 |
1.5426 USDT |
18,982.2135 1INCH |
1.5159 USDT |
1.5045 USDT |
1.5823 USDT |
1.5477 USDT |
| 2022-04-19 |
1.5204 USDT |
12,727.0073 1INCH |
1.4971 USDT |
1.4850 USDT |
1.5392 USDT |
1.5177 USDT |
| 2022-04-18 |
1.4374 USDT |
8,622.1320 1INCH |
1.4605 USDT |
1.3883 USDT |
1.4923 USDT |
1.4910 USDT |