Identifier on Bitfinex: t1INCH:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.2443 USDT |
1,842.5179 1INCH |
0.2447 USDT |
0.2376 USDT |
0.2473 USDT |
0.2418 USDT |
| 2024-11-01 |
0.2442 USDT |
10,943.5400 1INCH |
0.2465 USDT |
0.2407 USDT |
0.2505 USDT |
0.2435 USDT |
| 2024-10-31 |
0.2496 USDT |
5,631.4662 1INCH |
0.2592 USDT |
0.2435 USDT |
0.2592 USDT |
0.2468 USDT |
| 2024-10-30 |
0.2620 USDT |
7,610.5878 1INCH |
0.2640 USDT |
0.2572 USDT |
0.2643 USDT |
0.2591 USDT |
| 2024-10-29 |
0.2624 USDT |
10,167.6714 1INCH |
0.2595 USDT |
0.2587 USDT |
0.2679 USDT |
0.2636 USDT |
| 2024-10-28 |
0.2573 USDT |
7,464.5441 1INCH |
0.2584 USDT |
0.2484 USDT |
0.2603 USDT |
0.2578 USDT |
| 2024-10-27 |
0.2546 USDT |
4,537.1594 1INCH |
0.2503 USDT |
0.2502 USDT |
0.2572 USDT |
0.2568 USDT |
| 2024-10-26 |
0.2493 USDT |
4,309.9852 1INCH |
0.2442 USDT |
0.2431 USDT |
0.2520 USDT |
0.2516 USDT |
| 2024-10-25 |
0.2708 USDT |
6,034.0467 1INCH |
0.2754 USDT |
0.2621 USDT |
0.2754 USDT |
0.2648 USDT |
| 2024-10-24 |
0.2745 USDT |
5,956.0036 1INCH |
0.2643 USDT |
0.2634 USDT |
0.2767 USDT |
0.2739 USDT |
| 2024-10-23 |
0.2760 USDT |
21,354.2214 1INCH |
0.2759 USDT |
0.2589 USDT |
0.2798 USDT |
0.2612 USDT |
| 2024-10-22 |
0.2781 USDT |
14,241.1263 1INCH |
0.2790 USDT |
0.2703 USDT |
0.2834 USDT |
0.2731 USDT |
| 2024-10-21 |
0.2809 USDT |
22,658.4232 1INCH |
0.2913 USDT |
0.2748 USDT |
0.2913 USDT |
0.2779 USDT |
| 2024-10-20 |
0.2699 USDT |
17,629.2267 1INCH |
0.2732 USDT |
0.2690 USDT |
0.2944 USDT |
0.2886 USDT |
| 2024-10-19 |
0.2717 USDT |
602.0854 1INCH |
0.2711 USDT |
0.2687 USDT |
0.2761 USDT |
0.2721 USDT |
| 2024-10-18 |
0.2641 USDT |
1,503.1978 1INCH |
0.2614 USDT |
0.2602 USDT |
0.2707 USDT |
0.2688 USDT |
| 2024-10-17 |
0.2643 USDT |
629.2625 1INCH |
0.2702 USDT |
0.2562 USDT |
0.2715 USDT |
0.2633 USDT |
| 2024-10-16 |
0.2677 USDT |
2,178.5739 1INCH |
0.2779 USDT |
0.2659 USDT |
0.2779 USDT |
0.2694 USDT |
| 2024-10-15 |
0.2690 USDT |
2,929.8458 1INCH |
0.2708 USDT |
0.2603 USDT |
0.2755 USDT |
0.2721 USDT |
| 2024-10-14 |
0.2643 USDT |
439.8006 1INCH |
0.2558 USDT |
0.2545 USDT |
0.2722 USDT |
0.2711 USDT |
| 2024-10-13 |
0.2545 USDT |
1,399.6551 1INCH |
0.2601 USDT |
0.2518 USDT |
0.2623 USDT |
0.2551 USDT |
| 2024-10-12 |
0.2604 USDT |
490.7360 1INCH |
0.2589 USDT |
0.2574 USDT |
0.2630 USDT |
0.2608 USDT |
| 2024-10-11 |
0.2517 USDT |
368.2889 1INCH |
0.2479 USDT |
0.2467 USDT |
0.2562 USDT |
0.2561 USDT |
| 2024-10-10 |
0.2494 USDT |
280.8191 1INCH |
0.2495 USDT |
0.2464 USDT |
0.2524 USDT |
0.2487 USDT |
| 2024-10-09 |
0.2520 USDT |
553.6349 1INCH |
0.2531 USDT |
0.2459 USDT |
0.2565 USDT |
0.2470 USDT |
| 2024-10-08 |
0.2558 USDT |
2,374.9183 1INCH |
0.2609 USDT |
0.2517 USDT |
0.2643 USDT |
0.2524 USDT |
| 2024-10-07 |
0.2677 USDT |
8,849.5999 1INCH |
0.2620 USDT |
0.2611 USDT |
0.2697 USDT |
0.2682 USDT |
| 2024-10-06 |
0.2598 USDT |
529.4601 1INCH |
0.2569 USDT |
0.2564 USDT |
0.2627 USDT |
0.2606 USDT |
| 2024-10-05 |
0.2575 USDT |
1,054.1496 1INCH |
0.2577 USDT |
0.2541 USDT |
0.2607 USDT |
0.2544 USDT |
| 2024-10-04 |
0.2519 USDT |
1,183.7261 1INCH |
0.2468 USDT |
0.2449 USDT |
0.2594 USDT |
0.2572 USDT |
| 2024-10-03 |
0.2429 USDT |
4,882.9199 1INCH |
0.2505 USDT |
0.2390 USDT |
0.2556 USDT |
0.2434 USDT |
| 2024-10-02 |
0.2508 USDT |
2,655.2812 1INCH |
0.2566 USDT |
0.2459 USDT |
0.2655 USDT |
0.2459 USDT |
| 2024-10-01 |
0.2769 USDT |
16,839.1969 1INCH |
0.2777 USDT |
0.2477 USDT |
0.2894 USDT |
0.2548 USDT |
| 2024-09-30 |
0.2921 USDT |
5,097.1855 1INCH |
0.2973 USDT |
0.2815 USDT |
0.2973 USDT |
0.2815 USDT |
| 2024-09-29 |
0.2971 USDT |
11,061.6951 1INCH |
0.3012 USDT |
0.2900 USDT |
0.3039 USDT |
0.3022 USDT |
| 2024-09-28 |
0.2996 USDT |
1,333.5414 1INCH |
0.3114 USDT |
0.2960 USDT |
0.3196 USDT |
0.3008 USDT |
| 2024-09-27 |
0.3092 USDT |
16,697.8829 1INCH |
0.3035 USDT |
0.3010 USDT |
0.3138 USDT |
0.3099 USDT |
| 2024-09-26 |
0.3012 USDT |
3,005.4223 1INCH |
0.2951 USDT |
0.2885 USDT |
0.3065 USDT |
0.3034 USDT |
| 2024-09-25 |
0.3003 USDT |
1,358.4107 1INCH |
0.2922 USDT |
0.2917 USDT |
0.3038 USDT |
0.2944 USDT |
| 2024-09-24 |
0.2833 USDT |
484.9285 1INCH |
0.2862 USDT |
0.2776 USDT |
0.2889 USDT |
0.2845 USDT |
| 2024-09-23 |
0.2794 USDT |
1,038.4403 1INCH |
0.2735 USDT |
0.2735 USDT |
0.2843 USDT |
0.2810 USDT |
| 2024-09-22 |
0.2804 USDT |
2,447.7610 1INCH |
0.2881 USDT |
0.2727 USDT |
0.2881 USDT |
0.2729 USDT |
| 2024-09-21 |
0.2835 USDT |
2,090.1589 1INCH |
0.2783 USDT |
0.2717 USDT |
0.2873 USDT |
0.2853 USDT |
| 2024-09-20 |
0.2777 USDT |
11,916.1745 1INCH |
0.2695 USDT |
0.2615 USDT |
0.2811 USDT |
0.2757 USDT |
| 2024-09-19 |
0.2649 USDT |
18,347.9548 1INCH |
0.2538 USDT |
0.2538 USDT |
0.2731 USDT |
0.2694 USDT |
| 2024-09-18 |
0.2404 USDT |
10,028.6590 1INCH |
0.2385 USDT |
0.2341 USDT |
0.2479 USDT |
0.2467 USDT |
| 2024-09-17 |
0.2423 USDT |
4,840.9329 1INCH |
0.2363 USDT |
0.2335 USDT |
0.2463 USDT |
0.2408 USDT |
| 2024-09-16 |
0.2370 USDT |
13,662.5007 1INCH |
0.2448 USDT |
0.2329 USDT |
0.2448 USDT |
0.2346 USDT |
| 2024-09-15 |
0.2598 USDT |
51,080.0111 1INCH |
0.2613 USDT |
0.2525 USDT |
0.2624 USDT |
0.2525 USDT |
| 2024-09-14 |
0.2628 USDT |
15,545.3235 1INCH |
0.2666 USDT |
0.2605 USDT |
0.2684 USDT |
0.2624 USDT |