Identifier on Bitfinex: t1INCH:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.2429 USDT |
4,882.9199 1INCH |
0.2505 USDT |
0.2390 USDT |
0.2556 USDT |
0.2434 USDT |
| 2024-10-02 |
0.2508 USDT |
2,655.2812 1INCH |
0.2566 USDT |
0.2459 USDT |
0.2655 USDT |
0.2459 USDT |
| 2024-10-01 |
0.2769 USDT |
16,839.1969 1INCH |
0.2777 USDT |
0.2477 USDT |
0.2894 USDT |
0.2548 USDT |
| 2024-09-30 |
0.2921 USDT |
5,097.1855 1INCH |
0.2973 USDT |
0.2815 USDT |
0.2973 USDT |
0.2815 USDT |
| 2024-09-29 |
0.2971 USDT |
11,061.6951 1INCH |
0.3012 USDT |
0.2900 USDT |
0.3039 USDT |
0.3022 USDT |
| 2024-09-28 |
0.2996 USDT |
1,333.5414 1INCH |
0.3114 USDT |
0.2960 USDT |
0.3196 USDT |
0.3008 USDT |
| 2024-09-27 |
0.3092 USDT |
16,697.8829 1INCH |
0.3035 USDT |
0.3010 USDT |
0.3138 USDT |
0.3099 USDT |
| 2024-09-26 |
0.3012 USDT |
3,005.4223 1INCH |
0.2951 USDT |
0.2885 USDT |
0.3065 USDT |
0.3034 USDT |
| 2024-09-25 |
0.3003 USDT |
1,358.4107 1INCH |
0.2922 USDT |
0.2917 USDT |
0.3038 USDT |
0.2944 USDT |
| 2024-09-24 |
0.2833 USDT |
484.9285 1INCH |
0.2862 USDT |
0.2776 USDT |
0.2889 USDT |
0.2845 USDT |
| 2024-09-23 |
0.2794 USDT |
1,038.4403 1INCH |
0.2735 USDT |
0.2735 USDT |
0.2843 USDT |
0.2810 USDT |
| 2024-09-22 |
0.2804 USDT |
2,447.7610 1INCH |
0.2881 USDT |
0.2727 USDT |
0.2881 USDT |
0.2729 USDT |
| 2024-09-21 |
0.2835 USDT |
2,090.1589 1INCH |
0.2783 USDT |
0.2717 USDT |
0.2873 USDT |
0.2853 USDT |
| 2024-09-20 |
0.2777 USDT |
11,916.1745 1INCH |
0.2695 USDT |
0.2615 USDT |
0.2811 USDT |
0.2757 USDT |
| 2024-09-19 |
0.2649 USDT |
18,347.9548 1INCH |
0.2538 USDT |
0.2538 USDT |
0.2731 USDT |
0.2694 USDT |
| 2024-09-18 |
0.2404 USDT |
10,028.6590 1INCH |
0.2385 USDT |
0.2341 USDT |
0.2479 USDT |
0.2467 USDT |
| 2024-09-17 |
0.2423 USDT |
4,840.9329 1INCH |
0.2363 USDT |
0.2335 USDT |
0.2463 USDT |
0.2408 USDT |
| 2024-09-16 |
0.2370 USDT |
13,662.5007 1INCH |
0.2448 USDT |
0.2329 USDT |
0.2448 USDT |
0.2346 USDT |
| 2024-09-15 |
0.2598 USDT |
51,080.0111 1INCH |
0.2613 USDT |
0.2525 USDT |
0.2624 USDT |
0.2525 USDT |
| 2024-09-14 |
0.2628 USDT |
15,545.3235 1INCH |
0.2666 USDT |
0.2605 USDT |
0.2684 USDT |
0.2624 USDT |
| 2024-09-13 |
0.2662 USDT |
27,565.7499 1INCH |
0.2574 USDT |
0.2574 USDT |
0.2720 USDT |
0.2680 USDT |
| 2024-09-12 |
0.2511 USDT |
4,690.2152 1INCH |
0.2469 USDT |
0.2469 USDT |
0.2568 USDT |
0.2568 USDT |
| 2024-09-11 |
0.2465 USDT |
7,230.3991 1INCH |
0.2600 USDT |
0.2416 USDT |
0.2600 USDT |
0.2476 USDT |
| 2024-09-10 |
0.2594 USDT |
31,524.5745 1INCH |
0.2613 USDT |
0.2564 USDT |
0.2636 USDT |
0.2606 USDT |
| 2024-09-09 |
0.2587 USDT |
2,717.8150 1INCH |
0.2509 USDT |
0.2464 USDT |
0.2623 USDT |
0.2616 USDT |
| 2024-09-08 |
0.2508 USDT |
21,014.7140 1INCH |
0.2506 USDT |
0.2466 USDT |
0.2532 USDT |
0.2481 USDT |
| 2024-09-07 |
0.2570 USDT |
3,712.8741 1INCH |
0.2558 USDT |
0.2519 USDT |
0.2619 USDT |
0.2554 USDT |
| 2024-09-06 |
0.2544 USDT |
37,770.5717 1INCH |
0.2545 USDT |
0.2472 USDT |
0.2603 USDT |
0.2530 USDT |
| 2024-09-05 |
0.2683 USDT |
1,358.0226 1INCH |
0.2753 USDT |
0.2532 USDT |
0.2826 USDT |
0.2534 USDT |
| 2024-09-04 |
0.2436 USDT |
63,797.7290 1INCH |
0.2237 USDT |
0.2127 USDT |
0.2877 USDT |
0.2748 USDT |
| 2024-09-03 |
0.2333 USDT |
55,378.5096 1INCH |
0.2351 USDT |
0.2262 USDT |
0.2380 USDT |
0.2285 USDT |
| 2024-09-02 |
0.2302 USDT |
3,595.6292 1INCH |
0.2273 USDT |
0.2233 USDT |
0.2358 USDT |
0.2318 USDT |
| 2024-09-01 |
0.2329 USDT |
25,140.7679 1INCH |
0.2393 USDT |
0.2249 USDT |
0.2393 USDT |
0.2258 USDT |
| 2024-08-31 |
0.2433 USDT |
9,668.6798 1INCH |
0.2453 USDT |
0.2375 USDT |
0.2469 USDT |
0.2375 USDT |
| 2024-08-30 |
0.2385 USDT |
17,445.9090 1INCH |
0.2445 USDT |
0.2357 USDT |
0.2483 USDT |
0.2467 USDT |
| 2024-08-29 |
0.2485 USDT |
571.9385 1INCH |
0.2457 USDT |
0.2423 USDT |
0.2535 USDT |
0.2443 USDT |
| 2024-08-28 |
0.2446 USDT |
20,255.9843 1INCH |
0.2394 USDT |
0.2358 USDT |
0.2548 USDT |
0.2438 USDT |
| 2024-08-27 |
0.2487 USDT |
21,432.2879 1INCH |
0.2585 USDT |
0.2357 USDT |
0.2608 USDT |
0.2399 USDT |
| 2024-08-26 |
0.2700 USDT |
2,474.3266 1INCH |
0.2738 USDT |
0.2585 USDT |
0.2738 USDT |
0.2585 USDT |
| 2024-08-25 |
0.2728 USDT |
1,420.7379 1INCH |
0.2830 USDT |
0.2709 USDT |
0.2836 USDT |
0.2765 USDT |
| 2024-08-24 |
0.2829 USDT |
2,828.7620 1INCH |
0.2818 USDT |
0.2788 USDT |
0.2903 USDT |
0.2893 USDT |
| 2024-08-23 |
0.2691 USDT |
17,636.2655 1INCH |
0.2647 USDT |
0.2647 USDT |
0.2814 USDT |
0.2811 USDT |
| 2024-08-22 |
0.2670 USDT |
20,731.3738 1INCH |
0.2651 USDT |
0.2619 USDT |
0.2713 USDT |
0.2658 USDT |
| 2024-08-21 |
0.2612 USDT |
8,726.5142 1INCH |
0.2596 USDT |
0.2565 USDT |
0.2677 USDT |
0.2667 USDT |
| 2024-08-20 |
0.2650 USDT |
12,803.4335 1INCH |
0.2523 USDT |
0.2521 USDT |
0.2691 USDT |
0.2619 USDT |
| 2024-08-19 |
0.2415 USDT |
20,383.9937 1INCH |
0.2409 USDT |
0.2394 USDT |
0.2489 USDT |
0.2489 USDT |
| 2024-08-18 |
0.2454 USDT |
12,243.1240 1INCH |
0.2426 USDT |
0.2404 USDT |
0.2505 USDT |
0.2451 USDT |
| 2024-08-17 |
0.2438 USDT |
7,955.6818 1INCH |
0.2424 USDT |
0.2405 USDT |
0.2450 USDT |
0.2417 USDT |
| 2024-08-16 |
0.2459 USDT |
840.8605 1INCH |
0.2476 USDT |
0.2385 USDT |
0.2512 USDT |
0.2425 USDT |
| 2024-08-15 |
0.2451 USDT |
7,613.9036 1INCH |
0.2576 USDT |
0.2435 USDT |
0.2603 USDT |
0.2438 USDT |