Identifier on Bitfinex: t1INCH:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
0.4562 USDT |
42,567.9143 1INCH |
0.4446 USDT |
0.4313 USDT |
0.4791 USDT |
0.4788 USDT |
| 2024-12-01 |
0.4427 USDT |
9,696.2053 1INCH |
0.4411 USDT |
0.4293 USDT |
0.4495 USDT |
0.4425 USDT |
| 2024-11-30 |
0.4496 USDT |
381,585.0782 1INCH |
0.4233 USDT |
0.4200 USDT |
0.4926 USDT |
0.4471 USDT |
| 2024-11-29 |
0.4103 USDT |
2,486.9188 1INCH |
0.4159 USDT |
0.4062 USDT |
0.4159 USDT |
0.4158 USDT |
| 2024-11-28 |
0.4129 USDT |
3,195.9869 1INCH |
0.4238 USDT |
0.4066 USDT |
0.4238 USDT |
0.4066 USDT |
| 2024-11-27 |
0.4024 USDT |
15,305.2690 1INCH |
0.3860 USDT |
0.3860 USDT |
0.4187 USDT |
0.4187 USDT |
| 2024-11-26 |
0.3757 USDT |
2,143.8663 1INCH |
0.3935 USDT |
0.3644 USDT |
0.4015 USDT |
0.3766 USDT |
| 2024-11-25 |
0.3962 USDT |
39,747.9249 1INCH |
0.3950 USDT |
0.3787 USDT |
0.4093 USDT |
0.3871 USDT |
| 2024-11-24 |
0.3874 USDT |
37,935.6108 1INCH |
0.3789 USDT |
0.3634 USDT |
0.4100 USDT |
0.3731 USDT |
| 2024-11-23 |
0.3662 USDT |
51,595.5645 1INCH |
0.3493 USDT |
0.3493 USDT |
0.3802 USDT |
0.3781 USDT |
| 2024-11-22 |
0.3372 USDT |
21,414.9638 1INCH |
0.3381 USDT |
0.3310 USDT |
0.3485 USDT |
0.3485 USDT |
| 2024-11-21 |
0.3323 USDT |
13,711.6845 1INCH |
0.3182 USDT |
0.3182 USDT |
0.3409 USDT |
0.3375 USDT |
| 2024-11-20 |
0.3264 USDT |
19,973.8125 1INCH |
0.3278 USDT |
0.3159 USDT |
0.3314 USDT |
0.3163 USDT |
| 2024-11-19 |
0.3519 USDT |
59,676.3814 1INCH |
0.3341 USDT |
0.3341 USDT |
0.3634 USDT |
0.3407 USDT |
| 2024-11-18 |
0.3169 USDT |
15,126.5659 1INCH |
0.2985 USDT |
0.2985 USDT |
0.3373 USDT |
0.3257 USDT |
| 2024-11-17 |
0.3089 USDT |
6,518.3101 1INCH |
0.3135 USDT |
0.3032 USDT |
0.3177 USDT |
0.3061 USDT |
| 2024-11-16 |
0.3012 USDT |
12,752.8681 1INCH |
0.2871 USDT |
0.2871 USDT |
0.3132 USDT |
0.3132 USDT |
| 2024-11-15 |
0.2790 USDT |
8,640.9391 1INCH |
0.2744 USDT |
0.2667 USDT |
0.2859 USDT |
0.2859 USDT |
| 2024-11-14 |
0.2858 USDT |
11,674.5611 1INCH |
0.2897 USDT |
0.2719 USDT |
0.2950 USDT |
0.2785 USDT |
| 2024-11-13 |
0.2856 USDT |
25,737.8019 1INCH |
0.3042 USDT |
0.2771 USDT |
0.3082 USDT |
0.2861 USDT |
| 2024-11-12 |
0.2966 USDT |
34,374.7963 1INCH |
0.3027 USDT |
0.2845 USDT |
0.3188 USDT |
0.3056 USDT |
| 2024-11-11 |
0.2910 USDT |
17,965.6534 1INCH |
0.2880 USDT |
0.2860 USDT |
0.3015 USDT |
0.2981 USDT |
| 2024-11-10 |
0.2810 USDT |
2,742.9203 1INCH |
0.2764 USDT |
0.2729 USDT |
0.2928 USDT |
0.2928 USDT |
| 2024-11-09 |
0.2706 USDT |
6,011.9710 1INCH |
0.2663 USDT |
0.2627 USDT |
0.2763 USDT |
0.2763 USDT |
| 2024-11-08 |
0.2613 USDT |
9,580.2371 1INCH |
0.2648 USDT |
0.2581 USDT |
0.2667 USDT |
0.2607 USDT |
| 2024-11-07 |
0.2636 USDT |
20,862.0919 1INCH |
0.2638 USDT |
0.2574 USDT |
0.2741 USDT |
0.2607 USDT |
| 2024-11-06 |
0.2453 USDT |
45,462.3987 1INCH |
0.2363 USDT |
0.2360 USDT |
0.2598 USDT |
0.2598 USDT |
| 2024-11-05 |
0.2333 USDT |
28,584.0889 1INCH |
0.2286 USDT |
0.2274 USDT |
0.2384 USDT |
0.2374 USDT |
| 2024-11-04 |
0.2308 USDT |
512.2709 1INCH |
0.2296 USDT |
0.2278 USDT |
0.2340 USDT |
0.2298 USDT |
| 2024-11-03 |
0.2339 USDT |
2,039.8119 1INCH |
0.2400 USDT |
0.2237 USDT |
0.2405 USDT |
0.2307 USDT |
| 2024-11-02 |
0.2443 USDT |
1,842.5179 1INCH |
0.2447 USDT |
0.2376 USDT |
0.2473 USDT |
0.2418 USDT |
| 2024-11-01 |
0.2442 USDT |
10,943.5400 1INCH |
0.2465 USDT |
0.2407 USDT |
0.2505 USDT |
0.2435 USDT |
| 2024-10-31 |
0.2496 USDT |
5,631.4662 1INCH |
0.2592 USDT |
0.2435 USDT |
0.2592 USDT |
0.2468 USDT |
| 2024-10-30 |
0.2620 USDT |
7,610.5878 1INCH |
0.2640 USDT |
0.2572 USDT |
0.2643 USDT |
0.2591 USDT |
| 2024-10-29 |
0.2624 USDT |
10,167.6714 1INCH |
0.2595 USDT |
0.2587 USDT |
0.2679 USDT |
0.2636 USDT |
| 2024-10-28 |
0.2573 USDT |
7,464.5441 1INCH |
0.2584 USDT |
0.2484 USDT |
0.2603 USDT |
0.2578 USDT |
| 2024-10-27 |
0.2546 USDT |
4,537.1594 1INCH |
0.2503 USDT |
0.2502 USDT |
0.2572 USDT |
0.2568 USDT |
| 2024-10-26 |
0.2493 USDT |
4,309.9852 1INCH |
0.2442 USDT |
0.2431 USDT |
0.2520 USDT |
0.2516 USDT |
| 2024-10-25 |
0.2708 USDT |
6,034.0467 1INCH |
0.2754 USDT |
0.2621 USDT |
0.2754 USDT |
0.2648 USDT |
| 2024-10-24 |
0.2745 USDT |
5,956.0036 1INCH |
0.2643 USDT |
0.2634 USDT |
0.2767 USDT |
0.2739 USDT |
| 2024-10-23 |
0.2760 USDT |
21,354.2214 1INCH |
0.2759 USDT |
0.2589 USDT |
0.2798 USDT |
0.2612 USDT |
| 2024-10-22 |
0.2781 USDT |
14,241.1263 1INCH |
0.2790 USDT |
0.2703 USDT |
0.2834 USDT |
0.2731 USDT |
| 2024-10-21 |
0.2809 USDT |
22,658.4232 1INCH |
0.2913 USDT |
0.2748 USDT |
0.2913 USDT |
0.2779 USDT |
| 2024-10-20 |
0.2699 USDT |
17,629.2267 1INCH |
0.2732 USDT |
0.2690 USDT |
0.2944 USDT |
0.2886 USDT |
| 2024-10-19 |
0.2717 USDT |
602.0854 1INCH |
0.2711 USDT |
0.2687 USDT |
0.2761 USDT |
0.2721 USDT |
| 2024-10-18 |
0.2641 USDT |
1,503.1978 1INCH |
0.2614 USDT |
0.2602 USDT |
0.2707 USDT |
0.2688 USDT |
| 2024-10-17 |
0.2643 USDT |
629.2625 1INCH |
0.2702 USDT |
0.2562 USDT |
0.2715 USDT |
0.2633 USDT |
| 2024-10-16 |
0.2677 USDT |
2,178.5739 1INCH |
0.2779 USDT |
0.2659 USDT |
0.2779 USDT |
0.2694 USDT |
| 2024-10-15 |
0.2690 USDT |
2,929.8458 1INCH |
0.2708 USDT |
0.2603 USDT |
0.2755 USDT |
0.2721 USDT |
| 2024-10-14 |
0.2643 USDT |
439.8006 1INCH |
0.2558 USDT |
0.2545 USDT |
0.2722 USDT |
0.2711 USDT |