Identifier on Bitfinex: t1INCH:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.9151 USDT |
35,762.8121 1INCH |
0.9671 USDT |
0.9018 USDT |
0.9671 USDT |
0.9085 USDT |
| 2022-05-17 |
0.9405 USDT |
25,423.8560 1INCH |
0.9232 USDT |
0.9174 USDT |
0.9759 USDT |
0.9532 USDT |
| 2022-05-16 |
0.9225 USDT |
62,284.0075 1INCH |
0.9729 USDT |
0.9116 USDT |
0.9729 USDT |
0.9257 USDT |
| 2022-05-15 |
0.9449 USDT |
42,825.2195 1INCH |
0.9350 USDT |
0.9123 USDT |
0.9816 USDT |
0.9690 USDT |
| 2022-05-14 |
0.9258 USDT |
166,145.1468 1INCH |
0.9105 USDT |
0.8978 USDT |
0.9557 USDT |
0.9390 USDT |
| 2022-05-13 |
0.9106 USDT |
70,625.2284 1INCH |
0.7984 USDT |
0.7915 USDT |
0.9435 USDT |
0.9224 USDT |
| 2022-05-12 |
0.7990 USDT |
234,895.7140 1INCH |
1.0123 USDT |
0.7042 USDT |
1.0484 USDT |
0.7837 USDT |
| 2022-05-11 |
1.0107 USDT |
189,873.8632 1INCH |
1.0420 USDT |
0.9171 USDT |
1.0731 USDT |
1.0160 USDT |
| 2022-05-10 |
1.0526 USDT |
115,273.1256 1INCH |
1.0183 USDT |
1.0000 USDT |
1.1356 USDT |
1.0056 USDT |
| 2022-05-09 |
1.2568 USDT |
99,575.1724 1INCH |
1.3182 USDT |
1.1210 USDT |
1.3639 USDT |
1.1236 USDT |
| 2022-05-08 |
1.3090 USDT |
30,977.4768 1INCH |
1.3061 USDT |
1.2776 USDT |
1.3278 USDT |
1.2995 USDT |
| 2022-05-07 |
1.3062 USDT |
68,054.0929 1INCH |
1.3516 USDT |
1.2768 USDT |
1.3516 USDT |
1.3053 USDT |
| 2022-05-06 |
1.3186 USDT |
78,083.1859 1INCH |
1.2813 USDT |
1.2633 USDT |
1.3557 USDT |
1.3286 USDT |
| 2022-05-05 |
1.3025 USDT |
158,314.5747 1INCH |
1.2866 USDT |
1.2415 USDT |
1.3755 USDT |
1.2769 USDT |
| 2022-05-04 |
1.2197 USDT |
9,177.5732 1INCH |
1.1690 USDT |
1.1690 USDT |
1.2881 USDT |
1.2881 USDT |
| 2022-05-03 |
1.2025 USDT |
28,256.4625 1INCH |
1.1757 USDT |
1.1552 USDT |
1.2358 USDT |
1.1602 USDT |
| 2022-05-02 |
1.1578 USDT |
23,711.8902 1INCH |
1.1694 USDT |
1.1234 USDT |
1.2114 USDT |
1.1985 USDT |
| 2022-05-01 |
1.1316 USDT |
17,956.5086 1INCH |
1.1218 USDT |
1.0966 USDT |
1.1745 USDT |
1.1449 USDT |
| 2022-04-30 |
1.2214 USDT |
35,055.3018 1INCH |
1.2603 USDT |
1.0784 USDT |
1.3541 USDT |
1.1087 USDT |
| 2022-04-29 |
1.2520 USDT |
24,844.9729 1INCH |
1.3023 USDT |
1.2300 USDT |
1.3082 USDT |
1.2580 USDT |
| 2022-04-28 |
1.3201 USDT |
8,851.2409 1INCH |
1.3193 USDT |
1.2860 USDT |
1.3493 USDT |
1.3007 USDT |
| 2022-04-27 |
1.3194 USDT |
11,518.9417 1INCH |
1.2874 USDT |
1.2766 USDT |
1.3413 USDT |
1.3186 USDT |
| 2022-04-26 |
1.3188 USDT |
16,130.2987 1INCH |
1.4173 USDT |
1.2893 USDT |
1.4173 USDT |
1.3043 USDT |
| 2022-04-25 |
1.3631 USDT |
29,857.9435 1INCH |
1.4209 USDT |
1.3107 USDT |
1.4218 USDT |
1.4111 USDT |
| 2022-04-24 |
1.4282 USDT |
10,494.1405 1INCH |
1.4503 USDT |
1.4062 USDT |
1.4586 USDT |
1.4263 USDT |
| 2022-04-23 |
1.4487 USDT |
14,037.3013 1INCH |
1.4734 USDT |
1.4355 USDT |
1.4753 USDT |
1.4588 USDT |
| 2022-04-22 |
1.5471 USDT |
24,023.0736 1INCH |
1.4885 USDT |
1.4691 USDT |
1.6078 USDT |
1.4748 USDT |
| 2022-04-21 |
1.5862 USDT |
26,653.4607 1INCH |
1.5404 USDT |
1.4752 USDT |
1.6364 USDT |
1.4895 USDT |
| 2022-04-20 |
1.5426 USDT |
18,982.2135 1INCH |
1.5159 USDT |
1.5045 USDT |
1.5823 USDT |
1.5477 USDT |
| 2022-04-19 |
1.5204 USDT |
12,727.0073 1INCH |
1.4971 USDT |
1.4850 USDT |
1.5392 USDT |
1.5177 USDT |
| 2022-04-18 |
1.4374 USDT |
8,622.1320 1INCH |
1.4605 USDT |
1.3883 USDT |
1.4923 USDT |
1.4910 USDT |
| 2022-04-17 |
1.5033 USDT |
5,959.2717 1INCH |
1.5043 USDT |
1.4876 USDT |
1.5164 USDT |
1.5032 USDT |
| 2022-04-16 |
1.5086 USDT |
4,244.1080 1INCH |
1.5230 USDT |
1.4874 USDT |
1.5254 USDT |
1.5178 USDT |
| 2022-04-15 |
1.5130 USDT |
3,850.5441 1INCH |
1.5291 USDT |
1.4894 USDT |
1.5394 USDT |
1.5152 USDT |
| 2022-04-14 |
1.5193 USDT |
24,020.4890 1INCH |
1.5498 USDT |
1.4851 USDT |
1.5683 USDT |
1.5129 USDT |
| 2022-04-13 |
1.5300 USDT |
5,351.6465 1INCH |
1.5128 USDT |
1.4984 USDT |
1.5489 USDT |
1.5454 USDT |
| 2022-04-12 |
1.4872 USDT |
11,565.4752 1INCH |
1.4623 USDT |
1.4488 USDT |
1.5199 USDT |
1.4933 USDT |
| 2022-04-11 |
1.5098 USDT |
8,268.7012 1INCH |
1.5846 USDT |
1.4233 USDT |
1.5987 USDT |
1.4636 USDT |
| 2022-04-10 |
1.6307 USDT |
5,000.2140 1INCH |
1.6595 USDT |
1.5965 USDT |
1.6595 USDT |
1.5998 USDT |
| 2022-04-09 |
1.6256 USDT |
11,890.7660 1INCH |
1.5862 USDT |
1.5862 USDT |
1.6551 USDT |
1.6419 USDT |
| 2022-04-08 |
1.6376 USDT |
10,258.5936 1INCH |
1.6662 USDT |
1.6024 USDT |
1.6803 USDT |
1.6024 USDT |
| 2022-04-07 |
1.6208 USDT |
26,766.6617 1INCH |
1.5984 USDT |
1.5757 USDT |
1.6587 USDT |
1.6436 USDT |
| 2022-04-06 |
1.7006 USDT |
79,956.5644 1INCH |
1.8200 USDT |
1.6081 USDT |
1.8265 USDT |
1.6600 USDT |
| 2022-04-05 |
1.8995 USDT |
19,558.4172 1INCH |
1.8835 USDT |
1.8371 USDT |
1.9324 USDT |
1.8493 USDT |
| 2022-04-04 |
1.8768 USDT |
26,251.4585 1INCH |
1.9587 USDT |
1.8042 USDT |
2.0005 USDT |
1.8907 USDT |
| 2022-04-03 |
1.9668 USDT |
17,269.3437 1INCH |
1.9282 USDT |
1.8742 USDT |
2.0228 USDT |
1.9665 USDT |
| 2022-04-02 |
2.0040 USDT |
73,043.1526 1INCH |
1.8753 USDT |
1.8750 USDT |
2.0889 USDT |
1.9615 USDT |
| 2022-04-01 |
1.8024 USDT |
12,549.4232 1INCH |
1.7686 USDT |
1.6786 USDT |
1.8784 USDT |
1.8784 USDT |
| 2022-03-31 |
1.8076 USDT |
51,801.1603 1INCH |
1.8520 USDT |
1.7297 USDT |
1.9304 USDT |
1.7771 USDT |
| 2022-03-30 |
1.8204 USDT |
15,667.6298 1INCH |
1.7889 USDT |
1.7036 USDT |
1.8618 USDT |
1.8312 USDT |