Identifier on Bitfinex: t1INCH:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
1.8304 USDT |
29,805.0199 1INCH |
1.7276 USDT |
1.7276 USDT |
1.9100 USDT |
1.7823 USDT |
| 2022-03-28 |
1.7945 USDT |
22,309.4927 1INCH |
1.7464 USDT |
1.7339 USDT |
1.8247 USDT |
1.7683 USDT |
| 2022-03-27 |
1.6850 USDT |
42,872.9160 1INCH |
1.6287 USDT |
1.6265 USDT |
1.7648 USDT |
1.7589 USDT |
| 2022-03-26 |
1.6025 USDT |
12,612.4881 1INCH |
1.5720 USDT |
1.5602 USDT |
1.6328 USDT |
1.6328 USDT |
| 2022-03-25 |
1.6085 USDT |
20,623.8471 1INCH |
1.6300 USDT |
1.5493 USDT |
1.6508 USDT |
1.5734 USDT |
| 2022-03-24 |
1.6039 USDT |
43,892.4260 1INCH |
1.6186 USDT |
1.5642 USDT |
1.6345 USDT |
1.6232 USDT |
| 2022-03-23 |
1.5917 USDT |
20,302.5902 1INCH |
1.5394 USDT |
1.5287 USDT |
1.6192 USDT |
1.6020 USDT |
| 2022-03-22 |
1.5602 USDT |
17,958.9568 1INCH |
1.5301 USDT |
1.5301 USDT |
1.5821 USDT |
1.5470 USDT |
| 2022-03-21 |
1.5539 USDT |
23,150.5267 1INCH |
1.5565 USDT |
1.5158 USDT |
1.5853 USDT |
1.5546 USDT |
| 2022-03-20 |
1.6025 USDT |
42,273.5655 1INCH |
1.6320 USDT |
1.5343 USDT |
1.6560 USDT |
1.5808 USDT |
| 2022-03-19 |
1.6594 USDT |
37,053.3542 1INCH |
1.5993 USDT |
1.5993 USDT |
1.7183 USDT |
1.6255 USDT |
| 2022-03-18 |
1.5563 USDT |
40,858.0760 1INCH |
1.4784 USDT |
1.4623 USDT |
1.6236 USDT |
1.5969 USDT |
| 2022-03-17 |
1.5014 USDT |
26,979.9093 1INCH |
1.4916 USDT |
1.4623 USDT |
1.5448 USDT |
1.4849 USDT |
| 2022-03-16 |
1.4421 USDT |
38,997.7516 1INCH |
1.3655 USDT |
1.3647 USDT |
1.5362 USDT |
1.5140 USDT |
| 2022-03-15 |
1.3237 USDT |
10,780.5891 1INCH |
1.3302 USDT |
1.2978 USDT |
1.3678 USDT |
1.3501 USDT |
| 2022-03-14 |
1.3288 USDT |
5,552.5809 1INCH |
1.3032 USDT |
1.3012 USDT |
1.3441 USDT |
1.3065 USDT |
| 2022-03-13 |
1.3896 USDT |
10,048.5830 1INCH |
1.3311 USDT |
1.3276 USDT |
1.4142 USDT |
1.3450 USDT |
| 2022-03-12 |
1.3499 USDT |
20,862.9420 1INCH |
1.3184 USDT |
1.3179 USDT |
1.3737 USDT |
1.3350 USDT |
| 2022-03-11 |
1.3326 USDT |
9,276.4555 1INCH |
1.3557 USDT |
1.3092 USDT |
1.3622 USDT |
1.3239 USDT |
| 2022-03-10 |
1.3747 USDT |
43,616.9763 1INCH |
1.3721 USDT |
1.2981 USDT |
1.4452 USDT |
1.3695 USDT |
| 2022-03-09 |
1.3685 USDT |
10,907.1646 1INCH |
1.2952 USDT |
1.2914 USDT |
1.3924 USDT |
1.3684 USDT |
| 2022-03-08 |
1.2844 USDT |
4,317.7712 1INCH |
1.2705 USDT |
1.2705 USDT |
1.3163 USDT |
1.2723 USDT |
| 2022-03-07 |
1.2601 USDT |
16,055.8198 1INCH |
1.2951 USDT |
1.2302 USDT |
1.3305 USDT |
1.2638 USDT |
| 2022-03-06 |
1.3312 USDT |
10,439.7415 1INCH |
1.3566 USDT |
1.2946 USDT |
1.3648 USDT |
1.3462 USDT |
| 2022-03-05 |
1.3445 USDT |
1,004.5074 1INCH |
1.3443 USDT |
1.3109 USDT |
1.3584 USDT |
1.3537 USDT |
| 2022-03-04 |
1.3931 USDT |
25,931.6179 1INCH |
1.3978 USDT |
1.3592 USDT |
1.4306 USDT |
1.3592 USDT |
| 2022-03-03 |
1.4538 USDT |
5,685.5836 1INCH |
1.4797 USDT |
1.4063 USDT |
1.4846 USDT |
1.4377 USDT |
| 2022-03-02 |
1.5029 USDT |
3,237.8875 1INCH |
1.5013 USDT |
1.4772 USDT |
1.5430 USDT |
1.5133 USDT |
| 2022-03-01 |
1.4990 USDT |
11,498.6952 1INCH |
1.5223 USDT |
1.4785 USDT |
1.5453 USDT |
1.4875 USDT |
| 2022-02-28 |
1.4079 USDT |
6,349.8206 1INCH |
1.3796 USDT |
1.3323 USDT |
1.4969 USDT |
1.4969 USDT |
| 2022-02-27 |
1.4037 USDT |
11,203.9538 1INCH |
1.4138 USDT |
1.3700 USDT |
1.5005 USDT |
1.3837 USDT |
| 2022-02-26 |
1.4323 USDT |
1,068.4963 1INCH |
1.4646 USDT |
1.4184 USDT |
1.4646 USDT |
1.4367 USDT |
| 2022-02-25 |
1.3756 USDT |
5,451.7905 1INCH |
1.3478 USDT |
1.3297 USDT |
1.4062 USDT |
1.3885 USDT |
| 2022-02-24 |
1.2855 USDT |
31,106.7675 1INCH |
1.3877 USDT |
1.1888 USDT |
1.3877 USDT |
1.3227 USDT |
| 2022-02-23 |
1.4556 USDT |
1,617.1697 1INCH |
1.4232 USDT |
1.4029 USDT |
1.4803 USDT |
1.4029 USDT |
| 2022-02-22 |
1.3699 USDT |
21,309.1469 1INCH |
1.3728 USDT |
1.3195 USDT |
1.4346 USDT |
1.4024 USDT |
| 2022-02-21 |
1.4452 USDT |
34,026.5650 1INCH |
1.4896 USDT |
1.3883 USDT |
1.5495 USDT |
1.4080 USDT |
| 2022-02-20 |
1.4872 USDT |
16,552.6053 1INCH |
1.5793 USDT |
1.4596 USDT |
1.5793 USDT |
1.4810 USDT |
| 2022-02-19 |
1.5688 USDT |
29,154.1658 1INCH |
1.5787 USDT |
1.5245 USDT |
1.6014 USDT |
1.5757 USDT |
| 2022-02-18 |
1.6218 USDT |
30,039.6127 1INCH |
1.6523 USDT |
1.5616 USDT |
1.6786 USDT |
1.5804 USDT |
| 2022-02-17 |
1.7340 USDT |
21,699.9715 1INCH |
1.8258 USDT |
1.6512 USDT |
1.8258 USDT |
1.6769 USDT |
| 2022-02-16 |
1.8061 USDT |
17,929.2797 1INCH |
1.7868 USDT |
1.7490 USDT |
1.8537 USDT |
1.8288 USDT |
| 2022-02-15 |
1.7490 USDT |
9,589.7112 1INCH |
1.6921 USDT |
1.6893 USDT |
1.7931 USDT |
1.7931 USDT |
| 2022-02-14 |
1.6938 USDT |
17,136.8392 1INCH |
1.6609 USDT |
1.6302 USDT |
1.7279 USDT |
1.7019 USDT |
| 2022-02-13 |
1.6485 USDT |
14,268.1656 1INCH |
1.6904 USDT |
1.6176 USDT |
1.7052 USDT |
1.6604 USDT |
| 2022-02-12 |
1.6863 USDT |
9,511.3937 1INCH |
1.7042 USDT |
1.6515 USDT |
1.7353 USDT |
1.6793 USDT |
| 2022-02-11 |
1.7540 USDT |
23,951.8893 1INCH |
1.7936 USDT |
1.6822 USDT |
1.8393 USDT |
1.6980 USDT |
| 2022-02-10 |
1.8543 USDT |
54,160.6143 1INCH |
1.9209 USDT |
1.7953 USDT |
1.9413 USDT |
1.8201 USDT |
| 2022-02-09 |
1.8919 USDT |
6,385.3099 1INCH |
1.8763 USDT |
1.8487 USDT |
1.9492 USDT |
1.9460 USDT |
| 2022-02-08 |
1.8814 USDT |
22,537.6197 1INCH |
1.9458 USDT |
1.8006 USDT |
1.9809 USDT |
1.8613 USDT |