Identifier on Bitfinex: t1INCH:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-27 |
1.3194 USDT |
11,518.9417 1INCH |
1.2874 USDT |
1.2766 USDT |
1.3413 USDT |
1.3186 USDT |
| 2022-04-26 |
1.3188 USDT |
16,130.2987 1INCH |
1.4173 USDT |
1.2893 USDT |
1.4173 USDT |
1.3043 USDT |
| 2022-04-25 |
1.3631 USDT |
29,857.9435 1INCH |
1.4209 USDT |
1.3107 USDT |
1.4218 USDT |
1.4111 USDT |
| 2022-04-24 |
1.4282 USDT |
10,494.1405 1INCH |
1.4503 USDT |
1.4062 USDT |
1.4586 USDT |
1.4263 USDT |
| 2022-04-23 |
1.4487 USDT |
14,037.3013 1INCH |
1.4734 USDT |
1.4355 USDT |
1.4753 USDT |
1.4588 USDT |
| 2022-04-22 |
1.5471 USDT |
24,023.0736 1INCH |
1.4885 USDT |
1.4691 USDT |
1.6078 USDT |
1.4748 USDT |
| 2022-04-21 |
1.5862 USDT |
26,653.4607 1INCH |
1.5404 USDT |
1.4752 USDT |
1.6364 USDT |
1.4895 USDT |
| 2022-04-20 |
1.5426 USDT |
18,982.2135 1INCH |
1.5159 USDT |
1.5045 USDT |
1.5823 USDT |
1.5477 USDT |
| 2022-04-19 |
1.5204 USDT |
12,727.0073 1INCH |
1.4971 USDT |
1.4850 USDT |
1.5392 USDT |
1.5177 USDT |
| 2022-04-18 |
1.4374 USDT |
8,622.1320 1INCH |
1.4605 USDT |
1.3883 USDT |
1.4923 USDT |
1.4910 USDT |
| 2022-04-17 |
1.5033 USDT |
5,959.2717 1INCH |
1.5043 USDT |
1.4876 USDT |
1.5164 USDT |
1.5032 USDT |
| 2022-04-16 |
1.5086 USDT |
4,244.1080 1INCH |
1.5230 USDT |
1.4874 USDT |
1.5254 USDT |
1.5178 USDT |
| 2022-04-15 |
1.5130 USDT |
3,850.5441 1INCH |
1.5291 USDT |
1.4894 USDT |
1.5394 USDT |
1.5152 USDT |
| 2022-04-14 |
1.5193 USDT |
24,020.4890 1INCH |
1.5498 USDT |
1.4851 USDT |
1.5683 USDT |
1.5129 USDT |
| 2022-04-13 |
1.5300 USDT |
5,351.6465 1INCH |
1.5128 USDT |
1.4984 USDT |
1.5489 USDT |
1.5454 USDT |
| 2022-04-12 |
1.4872 USDT |
11,565.4752 1INCH |
1.4623 USDT |
1.4488 USDT |
1.5199 USDT |
1.4933 USDT |
| 2022-04-11 |
1.5098 USDT |
8,268.7012 1INCH |
1.5846 USDT |
1.4233 USDT |
1.5987 USDT |
1.4636 USDT |
| 2022-04-10 |
1.6307 USDT |
5,000.2140 1INCH |
1.6595 USDT |
1.5965 USDT |
1.6595 USDT |
1.5998 USDT |
| 2022-04-09 |
1.6256 USDT |
11,890.7660 1INCH |
1.5862 USDT |
1.5862 USDT |
1.6551 USDT |
1.6419 USDT |
| 2022-04-08 |
1.6376 USDT |
10,258.5936 1INCH |
1.6662 USDT |
1.6024 USDT |
1.6803 USDT |
1.6024 USDT |
| 2022-04-07 |
1.6208 USDT |
26,766.6617 1INCH |
1.5984 USDT |
1.5757 USDT |
1.6587 USDT |
1.6436 USDT |
| 2022-04-06 |
1.7006 USDT |
79,956.5644 1INCH |
1.8200 USDT |
1.6081 USDT |
1.8265 USDT |
1.6600 USDT |
| 2022-04-05 |
1.8995 USDT |
19,558.4172 1INCH |
1.8835 USDT |
1.8371 USDT |
1.9324 USDT |
1.8493 USDT |
| 2022-04-04 |
1.8768 USDT |
26,251.4585 1INCH |
1.9587 USDT |
1.8042 USDT |
2.0005 USDT |
1.8907 USDT |
| 2022-04-03 |
1.9668 USDT |
17,269.3437 1INCH |
1.9282 USDT |
1.8742 USDT |
2.0228 USDT |
1.9665 USDT |
| 2022-04-02 |
2.0040 USDT |
73,043.1526 1INCH |
1.8753 USDT |
1.8750 USDT |
2.0889 USDT |
1.9615 USDT |
| 2022-04-01 |
1.8024 USDT |
12,549.4232 1INCH |
1.7686 USDT |
1.6786 USDT |
1.8784 USDT |
1.8784 USDT |
| 2022-03-31 |
1.8076 USDT |
51,801.1603 1INCH |
1.8520 USDT |
1.7297 USDT |
1.9304 USDT |
1.7771 USDT |
| 2022-03-30 |
1.8204 USDT |
15,667.6298 1INCH |
1.7889 USDT |
1.7036 USDT |
1.8618 USDT |
1.8312 USDT |
| 2022-03-29 |
1.8304 USDT |
29,805.0199 1INCH |
1.7276 USDT |
1.7276 USDT |
1.9100 USDT |
1.7823 USDT |
| 2022-03-28 |
1.7945 USDT |
22,309.4927 1INCH |
1.7464 USDT |
1.7339 USDT |
1.8247 USDT |
1.7683 USDT |
| 2022-03-27 |
1.6850 USDT |
42,872.9160 1INCH |
1.6287 USDT |
1.6265 USDT |
1.7648 USDT |
1.7589 USDT |
| 2022-03-26 |
1.6025 USDT |
12,612.4881 1INCH |
1.5720 USDT |
1.5602 USDT |
1.6328 USDT |
1.6328 USDT |
| 2022-03-25 |
1.6085 USDT |
20,623.8471 1INCH |
1.6300 USDT |
1.5493 USDT |
1.6508 USDT |
1.5734 USDT |
| 2022-03-24 |
1.6039 USDT |
43,892.4260 1INCH |
1.6186 USDT |
1.5642 USDT |
1.6345 USDT |
1.6232 USDT |
| 2022-03-23 |
1.5917 USDT |
20,302.5902 1INCH |
1.5394 USDT |
1.5287 USDT |
1.6192 USDT |
1.6020 USDT |
| 2022-03-22 |
1.5602 USDT |
17,958.9568 1INCH |
1.5301 USDT |
1.5301 USDT |
1.5821 USDT |
1.5470 USDT |
| 2022-03-21 |
1.5539 USDT |
23,150.5267 1INCH |
1.5565 USDT |
1.5158 USDT |
1.5853 USDT |
1.5546 USDT |
| 2022-03-20 |
1.6025 USDT |
42,273.5655 1INCH |
1.6320 USDT |
1.5343 USDT |
1.6560 USDT |
1.5808 USDT |
| 2022-03-19 |
1.6594 USDT |
37,053.3542 1INCH |
1.5993 USDT |
1.5993 USDT |
1.7183 USDT |
1.6255 USDT |
| 2022-03-18 |
1.5563 USDT |
40,858.0760 1INCH |
1.4784 USDT |
1.4623 USDT |
1.6236 USDT |
1.5969 USDT |
| 2022-03-17 |
1.5014 USDT |
26,979.9093 1INCH |
1.4916 USDT |
1.4623 USDT |
1.5448 USDT |
1.4849 USDT |
| 2022-03-16 |
1.4421 USDT |
38,997.7516 1INCH |
1.3655 USDT |
1.3647 USDT |
1.5362 USDT |
1.5140 USDT |
| 2022-03-15 |
1.3237 USDT |
10,780.5891 1INCH |
1.3302 USDT |
1.2978 USDT |
1.3678 USDT |
1.3501 USDT |
| 2022-03-14 |
1.3288 USDT |
5,552.5809 1INCH |
1.3032 USDT |
1.3012 USDT |
1.3441 USDT |
1.3065 USDT |
| 2022-03-13 |
1.3896 USDT |
10,048.5830 1INCH |
1.3311 USDT |
1.3276 USDT |
1.4142 USDT |
1.3450 USDT |
| 2022-03-12 |
1.3499 USDT |
20,862.9420 1INCH |
1.3184 USDT |
1.3179 USDT |
1.3737 USDT |
1.3350 USDT |
| 2022-03-11 |
1.3326 USDT |
9,276.4555 1INCH |
1.3557 USDT |
1.3092 USDT |
1.3622 USDT |
1.3239 USDT |
| 2022-03-10 |
1.3747 USDT |
43,616.9763 1INCH |
1.3721 USDT |
1.2981 USDT |
1.4452 USDT |
1.3695 USDT |
| 2022-03-09 |
1.3685 USDT |
10,907.1646 1INCH |
1.2952 USDT |
1.2914 USDT |
1.3924 USDT |
1.3684 USDT |