Identifier on Bitfinex: t1INCH:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
2.2194 USDT |
155,380.8050 1INCH |
2.3466 USDT |
2.1316 USDT |
2.3537 USDT |
2.1794 USDT |
| 2022-01-06 |
2.3024 USDT |
122,527.9988 1INCH |
2.3149 USDT |
2.2316 USDT |
2.3816 USDT |
2.3496 USDT |
| 2022-01-05 |
2.3740 USDT |
73,917.5712 1INCH |
2.4649 USDT |
2.2030 USDT |
2.5800 USDT |
2.3319 USDT |
| 2022-01-04 |
2.5298 USDT |
17,466.7253 1INCH |
2.5647 USDT |
2.4689 USDT |
2.5909 USDT |
2.5112 USDT |
| 2022-01-03 |
2.5820 USDT |
68,701.4364 1INCH |
2.5551 USDT |
2.4995 USDT |
2.6489 USDT |
2.5593 USDT |
| 2022-01-02 |
2.5343 USDT |
26,666.8658 1INCH |
2.5360 USDT |
2.4697 USDT |
2.5756 USDT |
2.5678 USDT |
| 2022-01-01 |
2.4579 USDT |
27,933.0353 1INCH |
2.3985 USDT |
2.3985 USDT |
2.5222 USDT |
2.4960 USDT |
| 2021-12-31 |
2.4354 USDT |
39,103.8357 1INCH |
2.4697 USDT |
2.3441 USDT |
2.5171 USDT |
2.3935 USDT |
| 2021-12-30 |
2.4372 USDT |
72,899.9690 1INCH |
2.4150 USDT |
2.3441 USDT |
2.5221 USDT |
2.4566 USDT |
| 2021-12-29 |
2.5158 USDT |
96,445.0778 1INCH |
2.5531 USDT |
2.3818 USDT |
2.5910 USDT |
2.3972 USDT |
| 2021-12-28 |
2.6536 USDT |
52,319.0171 1INCH |
2.7771 USDT |
2.5275 USDT |
2.8199 USDT |
2.5526 USDT |
| 2021-12-27 |
2.8729 USDT |
52,486.4085 1INCH |
2.7579 USDT |
2.7409 USDT |
2.9763 USDT |
2.8477 USDT |
| 2021-12-26 |
2.6895 USDT |
15,702.2829 1INCH |
2.7253 USDT |
2.6300 USDT |
2.7747 USDT |
2.7652 USDT |
| 2021-12-25 |
2.7523 USDT |
13,553.5474 1INCH |
2.7551 USDT |
2.6993 USDT |
2.8134 USDT |
2.7383 USDT |
| 2021-12-24 |
2.8383 USDT |
78,877.7659 1INCH |
2.8070 USDT |
2.7341 USDT |
2.9806 USDT |
2.7422 USDT |
| 2021-12-23 |
2.7211 USDT |
71,949.8267 1INCH |
2.4799 USDT |
2.4404 USDT |
2.8894 USDT |
2.7772 USDT |
| 2021-12-22 |
2.4887 USDT |
66,410.5231 1INCH |
2.4438 USDT |
2.4306 USDT |
2.5646 USDT |
2.5195 USDT |
| 2021-12-21 |
2.4193 USDT |
63,847.1248 1INCH |
2.4021 USDT |
2.3589 USDT |
2.4677 USDT |
2.4489 USDT |
| 2021-12-20 |
2.3766 USDT |
57,597.1524 1INCH |
2.4220 USDT |
2.3039 USDT |
2.4531 USDT |
2.4007 USDT |
| 2021-12-19 |
2.4684 USDT |
28,069.3802 1INCH |
2.4807 USDT |
2.4123 USDT |
2.5188 USDT |
2.4537 USDT |
| 2021-12-18 |
2.5006 USDT |
9,649.4065 1INCH |
2.4492 USDT |
2.4292 USDT |
2.6090 USDT |
2.5096 USDT |
| 2021-12-17 |
2.4930 USDT |
54,434.4959 1INCH |
2.5786 USDT |
2.3912 USDT |
2.7218 USDT |
2.4648 USDT |
| 2021-12-16 |
2.6143 USDT |
46,317.7506 1INCH |
2.5449 USDT |
2.5391 USDT |
2.6966 USDT |
2.5923 USDT |
| 2021-12-15 |
2.4719 USDT |
53,163.5897 1INCH |
2.5428 USDT |
2.3295 USDT |
2.5646 USDT |
2.5461 USDT |
| 2021-12-14 |
2.4953 USDT |
63,725.0577 1INCH |
2.3939 USDT |
2.3737 USDT |
2.5839 USDT |
2.5429 USDT |
| 2021-12-13 |
2.4861 USDT |
78,448.8044 1INCH |
2.5547 USDT |
2.2395 USDT |
2.6555 USDT |
2.2778 USDT |
| 2021-12-12 |
2.5446 USDT |
11,822.2909 1INCH |
2.5814 USDT |
2.4904 USDT |
2.6069 USDT |
2.5441 USDT |
| 2021-12-11 |
2.5406 USDT |
9,212.0108 1INCH |
2.4898 USDT |
2.4578 USDT |
2.6157 USDT |
2.5383 USDT |
| 2021-12-10 |
2.5451 USDT |
36,290.3634 1INCH |
2.5021 USDT |
2.4693 USDT |
2.6474 USDT |
2.5390 USDT |
| 2021-12-09 |
2.7689 USDT |
82,891.5547 1INCH |
2.7413 USDT |
2.4966 USDT |
2.9704 USDT |
2.5419 USDT |
| 2021-12-08 |
2.6775 USDT |
59,879.7248 1INCH |
2.6690 USDT |
2.5698 USDT |
2.7851 USDT |
2.7639 USDT |
| 2021-12-07 |
2.7248 USDT |
36,724.7445 1INCH |
2.6672 USDT |
2.6412 USDT |
2.8460 USDT |
2.6623 USDT |
| 2021-12-06 |
2.5275 USDT |
76,743.6392 1INCH |
2.6164 USDT |
2.3794 USDT |
2.6700 USDT |
2.6547 USDT |
| 2021-12-05 |
2.6524 USDT |
110,413.3921 1INCH |
2.6725 USDT |
2.5435 USDT |
2.8279 USDT |
2.5756 USDT |
| 2021-12-04 |
2.5632 USDT |
283,030.8299 1INCH |
3.1289 USDT |
2.0330 USDT |
3.1289 USDT |
2.6745 USDT |
| 2021-12-03 |
3.2022 USDT |
42,506.2168 1INCH |
3.4595 USDT |
3.0141 USDT |
3.4968 USDT |
3.1431 USDT |
| 2021-12-02 |
3.4892 USDT |
25,712.1682 1INCH |
3.6606 USDT |
3.4139 USDT |
3.6606 USDT |
3.4818 USDT |
| 2021-12-01 |
3.8301 USDT |
88,117.5093 1INCH |
3.5523 USDT |
3.5253 USDT |
4.2391 USDT |
3.6859 USDT |
| 2021-11-30 |
3.5988 USDT |
11,507.9125 1INCH |
3.7549 USDT |
3.5357 USDT |
3.7864 USDT |
3.5676 USDT |
| 2021-11-29 |
3.6814 USDT |
9,554.0702 1INCH |
3.6539 USDT |
3.5839 USDT |
3.7719 USDT |
3.7473 USDT |
| 2021-11-28 |
3.5196 USDT |
8,168.3977 1INCH |
3.6606 USDT |
3.3976 USDT |
3.6606 USDT |
3.6436 USDT |
| 2021-11-27 |
3.7317 USDT |
8,076.9337 1INCH |
3.6662 USDT |
3.6484 USDT |
3.7949 USDT |
3.7199 USDT |
| 2021-11-26 |
3.8135 USDT |
50,804.1828 1INCH |
4.2425 USDT |
3.5923 USDT |
4.2460 USDT |
3.7046 USDT |
| 2021-11-25 |
4.1258 USDT |
33,923.1399 1INCH |
3.9927 USDT |
3.9576 USDT |
4.2977 USDT |
4.2033 USDT |
| 2021-11-24 |
4.0231 USDT |
49,417.1552 1INCH |
4.0315 USDT |
3.9002 USDT |
4.1163 USDT |
3.9969 USDT |
| 2021-11-23 |
3.9589 USDT |
17,371.4679 1INCH |
3.8192 USDT |
3.7537 USDT |
4.1066 USDT |
4.0427 USDT |
| 2021-11-22 |
3.8851 USDT |
23,430.4627 1INCH |
3.9721 USDT |
3.7610 USDT |
3.9942 USDT |
3.8450 USDT |
| 2021-11-21 |
4.0492 USDT |
24,774.9550 1INCH |
3.9795 USDT |
3.8604 USDT |
4.1369 USDT |
4.0179 USDT |
| 2021-11-20 |
3.9367 USDT |
24,206.6520 1INCH |
3.8874 USDT |
3.8008 USDT |
4.0159 USDT |
4.0109 USDT |
| 2021-11-19 |
3.7325 USDT |
10,554.9867 1INCH |
3.5545 USDT |
3.4756 USDT |
3.9500 USDT |
3.8811 USDT |