Identifier on Bitfinex: t1INCH:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-08 |
1.2844 USDT |
4,317.7712 1INCH |
1.2705 USDT |
1.2705 USDT |
1.3163 USDT |
1.2723 USDT |
| 2022-03-07 |
1.2601 USDT |
16,055.8198 1INCH |
1.2951 USDT |
1.2302 USDT |
1.3305 USDT |
1.2638 USDT |
| 2022-03-06 |
1.3312 USDT |
10,439.7415 1INCH |
1.3566 USDT |
1.2946 USDT |
1.3648 USDT |
1.3462 USDT |
| 2022-03-05 |
1.3445 USDT |
1,004.5074 1INCH |
1.3443 USDT |
1.3109 USDT |
1.3584 USDT |
1.3537 USDT |
| 2022-03-04 |
1.3931 USDT |
25,931.6179 1INCH |
1.3978 USDT |
1.3592 USDT |
1.4306 USDT |
1.3592 USDT |
| 2022-03-03 |
1.4538 USDT |
5,685.5836 1INCH |
1.4797 USDT |
1.4063 USDT |
1.4846 USDT |
1.4377 USDT |
| 2022-03-02 |
1.5029 USDT |
3,237.8875 1INCH |
1.5013 USDT |
1.4772 USDT |
1.5430 USDT |
1.5133 USDT |
| 2022-03-01 |
1.4990 USDT |
11,498.6952 1INCH |
1.5223 USDT |
1.4785 USDT |
1.5453 USDT |
1.4875 USDT |
| 2022-02-28 |
1.4079 USDT |
6,349.8206 1INCH |
1.3796 USDT |
1.3323 USDT |
1.4969 USDT |
1.4969 USDT |
| 2022-02-27 |
1.4037 USDT |
11,203.9538 1INCH |
1.4138 USDT |
1.3700 USDT |
1.5005 USDT |
1.3837 USDT |
| 2022-02-26 |
1.4323 USDT |
1,068.4963 1INCH |
1.4646 USDT |
1.4184 USDT |
1.4646 USDT |
1.4367 USDT |
| 2022-02-25 |
1.3756 USDT |
5,451.7905 1INCH |
1.3478 USDT |
1.3297 USDT |
1.4062 USDT |
1.3885 USDT |
| 2022-02-24 |
1.2855 USDT |
31,106.7675 1INCH |
1.3877 USDT |
1.1888 USDT |
1.3877 USDT |
1.3227 USDT |
| 2022-02-23 |
1.4556 USDT |
1,617.1697 1INCH |
1.4232 USDT |
1.4029 USDT |
1.4803 USDT |
1.4029 USDT |
| 2022-02-22 |
1.3699 USDT |
21,309.1469 1INCH |
1.3728 USDT |
1.3195 USDT |
1.4346 USDT |
1.4024 USDT |
| 2022-02-21 |
1.4452 USDT |
34,026.5650 1INCH |
1.4896 USDT |
1.3883 USDT |
1.5495 USDT |
1.4080 USDT |
| 2022-02-20 |
1.4872 USDT |
16,552.6053 1INCH |
1.5793 USDT |
1.4596 USDT |
1.5793 USDT |
1.4810 USDT |
| 2022-02-19 |
1.5688 USDT |
29,154.1658 1INCH |
1.5787 USDT |
1.5245 USDT |
1.6014 USDT |
1.5757 USDT |
| 2022-02-18 |
1.6218 USDT |
30,039.6127 1INCH |
1.6523 USDT |
1.5616 USDT |
1.6786 USDT |
1.5804 USDT |
| 2022-02-17 |
1.7340 USDT |
21,699.9715 1INCH |
1.8258 USDT |
1.6512 USDT |
1.8258 USDT |
1.6769 USDT |
| 2022-02-16 |
1.8061 USDT |
17,929.2797 1INCH |
1.7868 USDT |
1.7490 USDT |
1.8537 USDT |
1.8288 USDT |
| 2022-02-15 |
1.7490 USDT |
9,589.7112 1INCH |
1.6921 USDT |
1.6893 USDT |
1.7931 USDT |
1.7931 USDT |
| 2022-02-14 |
1.6938 USDT |
17,136.8392 1INCH |
1.6609 USDT |
1.6302 USDT |
1.7279 USDT |
1.7019 USDT |
| 2022-02-13 |
1.6485 USDT |
14,268.1656 1INCH |
1.6904 USDT |
1.6176 USDT |
1.7052 USDT |
1.6604 USDT |
| 2022-02-12 |
1.6863 USDT |
9,511.3937 1INCH |
1.7042 USDT |
1.6515 USDT |
1.7353 USDT |
1.6793 USDT |
| 2022-02-11 |
1.7540 USDT |
23,951.8893 1INCH |
1.7936 USDT |
1.6822 USDT |
1.8393 USDT |
1.6980 USDT |
| 2022-02-10 |
1.8543 USDT |
54,160.6143 1INCH |
1.9209 USDT |
1.7953 USDT |
1.9413 USDT |
1.8201 USDT |
| 2022-02-09 |
1.8919 USDT |
6,385.3099 1INCH |
1.8763 USDT |
1.8487 USDT |
1.9492 USDT |
1.9460 USDT |
| 2022-02-08 |
1.8814 USDT |
22,537.6197 1INCH |
1.9458 USDT |
1.8006 USDT |
1.9809 USDT |
1.8613 USDT |
| 2022-02-07 |
1.9099 USDT |
13,325.3752 1INCH |
1.8399 USDT |
1.8043 USDT |
1.9557 USDT |
1.9353 USDT |
| 2022-02-06 |
1.8105 USDT |
17,069.8727 1INCH |
1.7864 USDT |
1.7611 USDT |
1.8576 USDT |
1.8310 USDT |
| 2022-02-05 |
1.7831 USDT |
11,506.1117 1INCH |
1.7587 USDT |
1.7498 USDT |
1.8404 USDT |
1.7832 USDT |
| 2022-02-04 |
1.6995 USDT |
12,810.7240 1INCH |
1.6555 USDT |
1.6480 USDT |
1.7444 USDT |
1.7327 USDT |
| 2022-02-03 |
1.6253 USDT |
11,924.9642 1INCH |
1.6260 USDT |
1.5904 USDT |
1.6530 USDT |
1.6387 USDT |
| 2022-02-02 |
1.6669 USDT |
11,828.3380 1INCH |
1.7099 USDT |
1.6129 USDT |
1.7437 USDT |
1.6297 USDT |
| 2022-02-01 |
1.6902 USDT |
10,883.8799 1INCH |
1.6805 USDT |
1.6503 USDT |
1.7390 USDT |
1.7084 USDT |
| 2022-01-31 |
1.6433 USDT |
6,578.3104 1INCH |
1.6516 USDT |
1.5829 USDT |
1.6905 USDT |
1.6780 USDT |
| 2022-01-30 |
1.6740 USDT |
9,496.0209 1INCH |
1.7111 USDT |
1.6283 USDT |
1.7262 USDT |
1.6296 USDT |
| 2022-01-29 |
1.7109 USDT |
8,735.2028 1INCH |
1.6580 USDT |
1.6580 USDT |
1.7396 USDT |
1.7306 USDT |
| 2022-01-28 |
1.5898 USDT |
28,508.6109 1INCH |
1.5856 USDT |
1.5564 USDT |
1.6604 USDT |
1.6491 USDT |
| 2022-01-27 |
1.5723 USDT |
17,779.8632 1INCH |
1.6190 USDT |
1.5296 USDT |
1.6505 USDT |
1.5313 USDT |
| 2022-01-26 |
1.7466 USDT |
19,052.1901 1INCH |
1.5896 USDT |
1.5879 USDT |
1.8035 USDT |
1.6244 USDT |
| 2022-01-25 |
1.5679 USDT |
16,255.7789 1INCH |
1.5779 USDT |
1.5365 USDT |
1.6087 USDT |
1.5905 USDT |
| 2022-01-24 |
1.5417 USDT |
105,545.7570 1INCH |
1.6833 USDT |
1.4270 USDT |
1.6833 USDT |
1.5719 USDT |
| 2022-01-23 |
1.6388 USDT |
27,635.7253 1INCH |
1.6115 USDT |
1.5849 USDT |
1.7053 USDT |
1.6724 USDT |
| 2022-01-22 |
1.6391 USDT |
168,621.2607 1INCH |
1.8387 USDT |
1.5041 USDT |
1.8612 USDT |
1.5969 USDT |
| 2022-01-21 |
1.9112 USDT |
84,964.7349 1INCH |
2.0353 USDT |
1.7105 USDT |
2.0586 USDT |
1.7790 USDT |
| 2022-01-20 |
2.1520 USDT |
19,204.7793 1INCH |
2.0886 USDT |
2.0829 USDT |
2.2315 USDT |
2.0829 USDT |
| 2022-01-19 |
2.1079 USDT |
28,176.5747 1INCH |
2.1897 USDT |
2.0668 USDT |
2.1897 USDT |
2.1202 USDT |
| 2022-01-18 |
2.1801 USDT |
32,835.4092 1INCH |
2.2467 USDT |
2.1178 USDT |
2.2795 USDT |
2.2019 USDT |