Identifier on Bitfinex: t1INCH:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
1.9099 USDT |
13,325.3752 1INCH |
1.8399 USDT |
1.8043 USDT |
1.9557 USDT |
1.9353 USDT |
| 2022-02-06 |
1.8105 USDT |
17,069.8727 1INCH |
1.7864 USDT |
1.7611 USDT |
1.8576 USDT |
1.8310 USDT |
| 2022-02-05 |
1.7831 USDT |
11,506.1117 1INCH |
1.7587 USDT |
1.7498 USDT |
1.8404 USDT |
1.7832 USDT |
| 2022-02-04 |
1.6995 USDT |
12,810.7240 1INCH |
1.6555 USDT |
1.6480 USDT |
1.7444 USDT |
1.7327 USDT |
| 2022-02-03 |
1.6253 USDT |
11,924.9642 1INCH |
1.6260 USDT |
1.5904 USDT |
1.6530 USDT |
1.6387 USDT |
| 2022-02-02 |
1.6669 USDT |
11,828.3380 1INCH |
1.7099 USDT |
1.6129 USDT |
1.7437 USDT |
1.6297 USDT |
| 2022-02-01 |
1.6902 USDT |
10,883.8799 1INCH |
1.6805 USDT |
1.6503 USDT |
1.7390 USDT |
1.7084 USDT |
| 2022-01-31 |
1.6433 USDT |
6,578.3104 1INCH |
1.6516 USDT |
1.5829 USDT |
1.6905 USDT |
1.6780 USDT |
| 2022-01-30 |
1.6740 USDT |
9,496.0209 1INCH |
1.7111 USDT |
1.6283 USDT |
1.7262 USDT |
1.6296 USDT |
| 2022-01-29 |
1.7109 USDT |
8,735.2028 1INCH |
1.6580 USDT |
1.6580 USDT |
1.7396 USDT |
1.7306 USDT |
| 2022-01-28 |
1.5898 USDT |
28,508.6109 1INCH |
1.5856 USDT |
1.5564 USDT |
1.6604 USDT |
1.6491 USDT |
| 2022-01-27 |
1.5723 USDT |
17,779.8632 1INCH |
1.6190 USDT |
1.5296 USDT |
1.6505 USDT |
1.5313 USDT |
| 2022-01-26 |
1.7466 USDT |
19,052.1901 1INCH |
1.5896 USDT |
1.5879 USDT |
1.8035 USDT |
1.6244 USDT |
| 2022-01-25 |
1.5679 USDT |
16,255.7789 1INCH |
1.5779 USDT |
1.5365 USDT |
1.6087 USDT |
1.5905 USDT |
| 2022-01-24 |
1.5417 USDT |
105,545.7570 1INCH |
1.6833 USDT |
1.4270 USDT |
1.6833 USDT |
1.5719 USDT |
| 2022-01-23 |
1.6388 USDT |
27,635.7253 1INCH |
1.6115 USDT |
1.5849 USDT |
1.7053 USDT |
1.6724 USDT |
| 2022-01-22 |
1.6391 USDT |
168,621.2607 1INCH |
1.8387 USDT |
1.5041 USDT |
1.8612 USDT |
1.5969 USDT |
| 2022-01-21 |
1.9112 USDT |
84,964.7349 1INCH |
2.0353 USDT |
1.7105 USDT |
2.0586 USDT |
1.7790 USDT |
| 2022-01-20 |
2.1520 USDT |
19,204.7793 1INCH |
2.0886 USDT |
2.0829 USDT |
2.2315 USDT |
2.0829 USDT |
| 2022-01-19 |
2.1079 USDT |
28,176.5747 1INCH |
2.1897 USDT |
2.0668 USDT |
2.1897 USDT |
2.1202 USDT |
| 2022-01-18 |
2.1801 USDT |
32,835.4092 1INCH |
2.2467 USDT |
2.1178 USDT |
2.2795 USDT |
2.2019 USDT |
| 2022-01-17 |
2.3062 USDT |
31,160.2823 1INCH |
2.4378 USDT |
2.2100 USDT |
2.4429 USDT |
2.2205 USDT |
| 2022-01-16 |
2.4173 USDT |
46,142.4180 1INCH |
2.3786 USDT |
2.3538 USDT |
2.4558 USDT |
2.4359 USDT |
| 2022-01-15 |
2.3859 USDT |
30,570.7051 1INCH |
2.3756 USDT |
2.3453 USDT |
2.4215 USDT |
2.3861 USDT |
| 2022-01-14 |
2.3532 USDT |
65,419.1218 1INCH |
2.3469 USDT |
2.2663 USDT |
2.4487 USDT |
2.3620 USDT |
| 2022-01-13 |
2.3898 USDT |
126,046.0918 1INCH |
2.2474 USDT |
2.2186 USDT |
2.5180 USDT |
2.3758 USDT |
| 2022-01-12 |
2.1977 USDT |
32,328.7500 1INCH |
2.1499 USDT |
2.1455 USDT |
2.2589 USDT |
2.2509 USDT |
| 2022-01-11 |
2.1022 USDT |
26,129.5064 1INCH |
2.0714 USDT |
2.0368 USDT |
2.1553 USDT |
2.1279 USDT |
| 2022-01-10 |
2.0408 USDT |
60,065.9646 1INCH |
2.1484 USDT |
1.9742 USDT |
2.1860 USDT |
2.0555 USDT |
| 2022-01-09 |
2.1403 USDT |
16,129.5095 1INCH |
2.1212 USDT |
2.0983 USDT |
2.1993 USDT |
2.1653 USDT |
| 2022-01-08 |
2.1150 USDT |
103,499.0244 1INCH |
2.1892 USDT |
2.0378 USDT |
2.2365 USDT |
2.1597 USDT |
| 2022-01-07 |
2.2194 USDT |
155,380.8050 1INCH |
2.3466 USDT |
2.1316 USDT |
2.3537 USDT |
2.1794 USDT |
| 2022-01-06 |
2.3024 USDT |
122,527.9988 1INCH |
2.3149 USDT |
2.2316 USDT |
2.3816 USDT |
2.3496 USDT |
| 2022-01-05 |
2.3740 USDT |
73,917.5712 1INCH |
2.4649 USDT |
2.2030 USDT |
2.5800 USDT |
2.3319 USDT |
| 2022-01-04 |
2.5298 USDT |
17,466.7253 1INCH |
2.5647 USDT |
2.4689 USDT |
2.5909 USDT |
2.5112 USDT |
| 2022-01-03 |
2.5820 USDT |
68,701.4364 1INCH |
2.5551 USDT |
2.4995 USDT |
2.6489 USDT |
2.5593 USDT |
| 2022-01-02 |
2.5343 USDT |
26,666.8658 1INCH |
2.5360 USDT |
2.4697 USDT |
2.5756 USDT |
2.5678 USDT |
| 2022-01-01 |
2.4579 USDT |
27,933.0353 1INCH |
2.3985 USDT |
2.3985 USDT |
2.5222 USDT |
2.4960 USDT |
| 2021-12-31 |
2.4354 USDT |
39,103.8357 1INCH |
2.4697 USDT |
2.3441 USDT |
2.5171 USDT |
2.3935 USDT |
| 2021-12-30 |
2.4372 USDT |
72,899.9690 1INCH |
2.4150 USDT |
2.3441 USDT |
2.5221 USDT |
2.4566 USDT |
| 2021-12-29 |
2.5158 USDT |
96,445.0778 1INCH |
2.5531 USDT |
2.3818 USDT |
2.5910 USDT |
2.3972 USDT |
| 2021-12-28 |
2.6536 USDT |
52,319.0171 1INCH |
2.7771 USDT |
2.5275 USDT |
2.8199 USDT |
2.5526 USDT |
| 2021-12-27 |
2.8729 USDT |
52,486.4085 1INCH |
2.7579 USDT |
2.7409 USDT |
2.9763 USDT |
2.8477 USDT |
| 2021-12-26 |
2.6895 USDT |
15,702.2829 1INCH |
2.7253 USDT |
2.6300 USDT |
2.7747 USDT |
2.7652 USDT |
| 2021-12-25 |
2.7523 USDT |
13,553.5474 1INCH |
2.7551 USDT |
2.6993 USDT |
2.8134 USDT |
2.7383 USDT |
| 2021-12-24 |
2.8383 USDT |
78,877.7659 1INCH |
2.8070 USDT |
2.7341 USDT |
2.9806 USDT |
2.7422 USDT |
| 2021-12-23 |
2.7211 USDT |
71,949.8267 1INCH |
2.4799 USDT |
2.4404 USDT |
2.8894 USDT |
2.7772 USDT |
| 2021-12-22 |
2.4887 USDT |
66,410.5231 1INCH |
2.4438 USDT |
2.4306 USDT |
2.5646 USDT |
2.5195 USDT |
| 2021-12-21 |
2.4193 USDT |
63,847.1248 1INCH |
2.4021 USDT |
2.3589 USDT |
2.4677 USDT |
2.4489 USDT |
| 2021-12-20 |
2.3766 USDT |
57,597.1524 1INCH |
2.4220 USDT |
2.3039 USDT |
2.4531 USDT |
2.4007 USDT |