Identifier on Bitfinex: t1INCH:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
2.4684 USDT |
28,069.3802 1INCH |
2.4807 USDT |
2.4123 USDT |
2.5188 USDT |
2.4537 USDT |
| 2021-12-18 |
2.5006 USDT |
9,649.4065 1INCH |
2.4492 USDT |
2.4292 USDT |
2.6090 USDT |
2.5096 USDT |
| 2021-12-17 |
2.4930 USDT |
54,434.4959 1INCH |
2.5786 USDT |
2.3912 USDT |
2.7218 USDT |
2.4648 USDT |
| 2021-12-16 |
2.6143 USDT |
46,317.7506 1INCH |
2.5449 USDT |
2.5391 USDT |
2.6966 USDT |
2.5923 USDT |
| 2021-12-15 |
2.4719 USDT |
53,163.5897 1INCH |
2.5428 USDT |
2.3295 USDT |
2.5646 USDT |
2.5461 USDT |
| 2021-12-14 |
2.4953 USDT |
63,725.0577 1INCH |
2.3939 USDT |
2.3737 USDT |
2.5839 USDT |
2.5429 USDT |
| 2021-12-13 |
2.4861 USDT |
78,448.8044 1INCH |
2.5547 USDT |
2.2395 USDT |
2.6555 USDT |
2.2778 USDT |
| 2021-12-12 |
2.5446 USDT |
11,822.2909 1INCH |
2.5814 USDT |
2.4904 USDT |
2.6069 USDT |
2.5441 USDT |
| 2021-12-11 |
2.5406 USDT |
9,212.0108 1INCH |
2.4898 USDT |
2.4578 USDT |
2.6157 USDT |
2.5383 USDT |
| 2021-12-10 |
2.5451 USDT |
36,290.3634 1INCH |
2.5021 USDT |
2.4693 USDT |
2.6474 USDT |
2.5390 USDT |
| 2021-12-09 |
2.7689 USDT |
82,891.5547 1INCH |
2.7413 USDT |
2.4966 USDT |
2.9704 USDT |
2.5419 USDT |
| 2021-12-08 |
2.6775 USDT |
59,879.7248 1INCH |
2.6690 USDT |
2.5698 USDT |
2.7851 USDT |
2.7639 USDT |
| 2021-12-07 |
2.7248 USDT |
36,724.7445 1INCH |
2.6672 USDT |
2.6412 USDT |
2.8460 USDT |
2.6623 USDT |
| 2021-12-06 |
2.5275 USDT |
76,743.6392 1INCH |
2.6164 USDT |
2.3794 USDT |
2.6700 USDT |
2.6547 USDT |
| 2021-12-05 |
2.6524 USDT |
110,413.3921 1INCH |
2.6725 USDT |
2.5435 USDT |
2.8279 USDT |
2.5756 USDT |
| 2021-12-04 |
2.5632 USDT |
283,030.8299 1INCH |
3.1289 USDT |
2.0330 USDT |
3.1289 USDT |
2.6745 USDT |
| 2021-12-03 |
3.2022 USDT |
42,506.2168 1INCH |
3.4595 USDT |
3.0141 USDT |
3.4968 USDT |
3.1431 USDT |
| 2021-12-02 |
3.4892 USDT |
25,712.1682 1INCH |
3.6606 USDT |
3.4139 USDT |
3.6606 USDT |
3.4818 USDT |
| 2021-12-01 |
3.8301 USDT |
88,117.5093 1INCH |
3.5523 USDT |
3.5253 USDT |
4.2391 USDT |
3.6859 USDT |
| 2021-11-30 |
3.5988 USDT |
11,507.9125 1INCH |
3.7549 USDT |
3.5357 USDT |
3.7864 USDT |
3.5676 USDT |
| 2021-11-29 |
3.6814 USDT |
9,554.0702 1INCH |
3.6539 USDT |
3.5839 USDT |
3.7719 USDT |
3.7473 USDT |
| 2021-11-28 |
3.5196 USDT |
8,168.3977 1INCH |
3.6606 USDT |
3.3976 USDT |
3.6606 USDT |
3.6436 USDT |
| 2021-11-27 |
3.7317 USDT |
8,076.9337 1INCH |
3.6662 USDT |
3.6484 USDT |
3.7949 USDT |
3.7199 USDT |
| 2021-11-26 |
3.8135 USDT |
50,804.1828 1INCH |
4.2425 USDT |
3.5923 USDT |
4.2460 USDT |
3.7046 USDT |
| 2021-11-25 |
4.1258 USDT |
33,923.1399 1INCH |
3.9927 USDT |
3.9576 USDT |
4.2977 USDT |
4.2033 USDT |
| 2021-11-24 |
4.0231 USDT |
49,417.1552 1INCH |
4.0315 USDT |
3.9002 USDT |
4.1163 USDT |
3.9969 USDT |
| 2021-11-23 |
3.9589 USDT |
17,371.4679 1INCH |
3.8192 USDT |
3.7537 USDT |
4.1066 USDT |
4.0427 USDT |
| 2021-11-22 |
3.8851 USDT |
23,430.4627 1INCH |
3.9721 USDT |
3.7610 USDT |
3.9942 USDT |
3.8450 USDT |
| 2021-11-21 |
4.0492 USDT |
24,774.9550 1INCH |
3.9795 USDT |
3.8604 USDT |
4.1369 USDT |
4.0179 USDT |
| 2021-11-20 |
3.9367 USDT |
24,206.6520 1INCH |
3.8874 USDT |
3.8008 USDT |
4.0159 USDT |
4.0109 USDT |
| 2021-11-19 |
3.7325 USDT |
10,554.9867 1INCH |
3.5545 USDT |
3.4756 USDT |
3.9500 USDT |
3.8811 USDT |
| 2021-11-18 |
3.7441 USDT |
8,654.5272 1INCH |
3.9146 USDT |
3.4799 USDT |
3.9950 USDT |
3.5496 USDT |
| 2021-11-17 |
3.8098 USDT |
4,112.3323 1INCH |
3.8547 USDT |
3.7069 USDT |
3.9466 USDT |
3.8978 USDT |
| 2021-11-16 |
3.8096 USDT |
34,861.7836 1INCH |
4.1633 USDT |
3.5812 USDT |
4.1633 USDT |
3.8746 USDT |
| 2021-11-15 |
4.2838 USDT |
8,233.2537 1INCH |
4.2720 USDT |
4.1243 USDT |
4.3456 USDT |
4.1884 USDT |
| 2021-11-14 |
4.2274 USDT |
3,587.7860 1INCH |
4.2717 USDT |
4.1503 USDT |
4.3184 USDT |
4.2326 USDT |
| 2021-11-13 |
4.1966 USDT |
13,475.9169 1INCH |
4.1847 USDT |
4.1079 USDT |
4.2914 USDT |
4.2561 USDT |
| 2021-11-12 |
4.1093 USDT |
8,068.1732 1INCH |
4.2752 USDT |
3.9898 USDT |
4.2752 USDT |
4.1455 USDT |
| 2021-11-11 |
4.3386 USDT |
16,703.4441 1INCH |
4.0593 USDT |
4.0217 USDT |
4.4925 USDT |
4.2864 USDT |
| 2021-11-10 |
4.3094 USDT |
111,240.4016 1INCH |
4.4317 USDT |
3.7869 USDT |
4.7419 USDT |
4.0196 USDT |
| 2021-11-09 |
4.5020 USDT |
39,074.9754 1INCH |
4.6368 USDT |
4.4197 USDT |
4.6368 USDT |
4.4609 USDT |
| 2021-11-08 |
4.5012 USDT |
10,189.0378 1INCH |
4.5538 USDT |
4.4196 USDT |
4.5876 USDT |
4.5576 USDT |
| 2021-11-07 |
4.4970 USDT |
14,548.4343 1INCH |
4.4001 USDT |
4.3722 USDT |
4.6073 USDT |
4.5127 USDT |
| 2021-11-06 |
4.2586 USDT |
38,179.8080 1INCH |
4.3854 USDT |
4.0900 USDT |
4.4444 USDT |
4.4444 USDT |
| 2021-11-05 |
4.4438 USDT |
23,619.8392 1INCH |
4.4769 USDT |
4.3844 USDT |
4.6014 USDT |
4.4141 USDT |
| 2021-11-04 |
4.4651 USDT |
12,985.6637 1INCH |
4.4145 USDT |
4.3371 USDT |
4.5986 USDT |
4.4962 USDT |
| 2021-11-03 |
4.4819 USDT |
11,637.4734 1INCH |
4.6062 USDT |
4.3371 USDT |
4.6062 USDT |
4.4419 USDT |
| 2021-11-02 |
4.6388 USDT |
9,981.9383 1INCH |
4.5637 USDT |
4.4090 USDT |
4.7466 USDT |
4.6609 USDT |
| 2021-11-01 |
4.4750 USDT |
16,780.6298 1INCH |
4.5717 USDT |
4.2400 USDT |
4.6639 USDT |
4.5568 USDT |
| 2021-10-31 |
4.4706 USDT |
19,967.6369 1INCH |
4.6721 USDT |
4.3083 USDT |
4.6802 USDT |
4.5129 USDT |