Identifier on Bitfinex: t1INCH:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
3.7441 USDT |
8,654.5272 1INCH |
3.9146 USDT |
3.4799 USDT |
3.9950 USDT |
3.5496 USDT |
| 2021-11-17 |
3.8098 USDT |
4,112.3323 1INCH |
3.8547 USDT |
3.7069 USDT |
3.9466 USDT |
3.8978 USDT |
| 2021-11-16 |
3.8096 USDT |
34,861.7836 1INCH |
4.1633 USDT |
3.5812 USDT |
4.1633 USDT |
3.8746 USDT |
| 2021-11-15 |
4.2838 USDT |
8,233.2537 1INCH |
4.2720 USDT |
4.1243 USDT |
4.3456 USDT |
4.1884 USDT |
| 2021-11-14 |
4.2274 USDT |
3,587.7860 1INCH |
4.2717 USDT |
4.1503 USDT |
4.3184 USDT |
4.2326 USDT |
| 2021-11-13 |
4.1966 USDT |
13,475.9169 1INCH |
4.1847 USDT |
4.1079 USDT |
4.2914 USDT |
4.2561 USDT |
| 2021-11-12 |
4.1093 USDT |
8,068.1732 1INCH |
4.2752 USDT |
3.9898 USDT |
4.2752 USDT |
4.1455 USDT |
| 2021-11-11 |
4.3386 USDT |
16,703.4441 1INCH |
4.0593 USDT |
4.0217 USDT |
4.4925 USDT |
4.2864 USDT |
| 2021-11-10 |
4.3094 USDT |
111,240.4016 1INCH |
4.4317 USDT |
3.7869 USDT |
4.7419 USDT |
4.0196 USDT |
| 2021-11-09 |
4.5020 USDT |
39,074.9754 1INCH |
4.6368 USDT |
4.4197 USDT |
4.6368 USDT |
4.4609 USDT |
| 2021-11-08 |
4.5012 USDT |
10,189.0378 1INCH |
4.5538 USDT |
4.4196 USDT |
4.5876 USDT |
4.5576 USDT |
| 2021-11-07 |
4.4970 USDT |
14,548.4343 1INCH |
4.4001 USDT |
4.3722 USDT |
4.6073 USDT |
4.5127 USDT |
| 2021-11-06 |
4.2586 USDT |
38,179.8080 1INCH |
4.3854 USDT |
4.0900 USDT |
4.4444 USDT |
4.4444 USDT |
| 2021-11-05 |
4.4438 USDT |
23,619.8392 1INCH |
4.4769 USDT |
4.3844 USDT |
4.6014 USDT |
4.4141 USDT |
| 2021-11-04 |
4.4651 USDT |
12,985.6637 1INCH |
4.4145 USDT |
4.3371 USDT |
4.5986 USDT |
4.4962 USDT |
| 2021-11-03 |
4.4819 USDT |
11,637.4734 1INCH |
4.6062 USDT |
4.3371 USDT |
4.6062 USDT |
4.4419 USDT |
| 2021-11-02 |
4.6388 USDT |
9,981.9383 1INCH |
4.5637 USDT |
4.4090 USDT |
4.7466 USDT |
4.6609 USDT |
| 2021-11-01 |
4.4750 USDT |
16,780.6298 1INCH |
4.5717 USDT |
4.2400 USDT |
4.6639 USDT |
4.5568 USDT |
| 2021-10-31 |
4.4706 USDT |
19,967.6369 1INCH |
4.6721 USDT |
4.3083 USDT |
4.6802 USDT |
4.5129 USDT |
| 2021-10-30 |
4.9413 USDT |
13,439.6686 1INCH |
5.0396 USDT |
4.5798 USDT |
5.1275 USDT |
4.6413 USDT |
| 2021-10-29 |
5.3035 USDT |
26,020.7968 1INCH |
5.1065 USDT |
4.9264 USDT |
5.5672 USDT |
4.9799 USDT |
| 2021-10-28 |
5.1730 USDT |
47,803.5019 1INCH |
5.7181 USDT |
4.7392 USDT |
5.7750 USDT |
5.1418 USDT |
| 2021-10-27 |
5.7521 USDT |
290,260.5987 1INCH |
3.9548 USDT |
3.9186 USDT |
8.8231 USDT |
5.6159 USDT |
| 2021-10-26 |
4.0723 USDT |
14,891.0496 1INCH |
4.0452 USDT |
3.8813 USDT |
4.1900 USDT |
3.9278 USDT |
| 2021-10-25 |
4.0419 USDT |
13,963.4595 1INCH |
3.8011 USDT |
3.7773 USDT |
4.1585 USDT |
4.0320 USDT |
| 2021-10-24 |
3.8572 USDT |
13,402.4637 1INCH |
3.9945 USDT |
3.6944 USDT |
4.0673 USDT |
3.8204 USDT |
| 2021-10-23 |
3.9364 USDT |
15,937.4577 1INCH |
4.0086 USDT |
3.8405 USDT |
4.0701 USDT |
3.9905 USDT |
| 2021-10-22 |
4.1301 USDT |
23,704.5878 1INCH |
4.1712 USDT |
3.9400 USDT |
4.3310 USDT |
3.9801 USDT |
| 2021-10-21 |
4.3583 USDT |
48,837.8356 1INCH |
4.1746 USDT |
4.0934 USDT |
4.5350 USDT |
4.1719 USDT |
| 2021-10-20 |
4.0197 USDT |
21,915.5269 1INCH |
3.7426 USDT |
3.6665 USDT |
4.2344 USDT |
4.1981 USDT |
| 2021-10-19 |
3.5562 USDT |
17,715.6483 1INCH |
3.4277 USDT |
3.4232 USDT |
3.7100 USDT |
3.7100 USDT |
| 2021-10-18 |
3.4565 USDT |
73,818.0138 1INCH |
3.4948 USDT |
3.3176 USDT |
3.6377 USDT |
3.4273 USDT |
| 2021-10-17 |
3.4101 USDT |
39,914.0190 1INCH |
3.2113 USDT |
3.2113 USDT |
3.5543 USDT |
3.5521 USDT |
| 2021-10-16 |
3.2771 USDT |
7,131.0771 1INCH |
3.2428 USDT |
3.2079 USDT |
3.3244 USDT |
3.2120 USDT |
| 2021-10-15 |
3.1841 USDT |
32,381.8632 1INCH |
3.3573 USDT |
3.0518 USDT |
3.3573 USDT |
3.2581 USDT |
| 2021-10-14 |
3.3060 USDT |
55,646.6506 1INCH |
2.9855 USDT |
2.9855 USDT |
3.4891 USDT |
3.3248 USDT |
| 2021-10-13 |
2.9069 USDT |
5,420.3098 1INCH |
2.8930 USDT |
2.8318 USDT |
2.9784 USDT |
2.9617 USDT |
| 2021-10-12 |
2.8181 USDT |
17,799.0319 1INCH |
2.8974 USDT |
2.7106 USDT |
2.9254 USDT |
2.9016 USDT |
| 2021-10-11 |
2.9209 USDT |
9,923.1472 1INCH |
2.9454 USDT |
2.8173 USDT |
3.0487 USDT |
2.8875 USDT |
| 2021-10-10 |
3.0626 USDT |
3,716.1289 1INCH |
3.1860 USDT |
2.9934 USDT |
3.1897 USDT |
2.9934 USDT |
| 2021-10-09 |
3.1790 USDT |
1,357.0573 1INCH |
3.1394 USDT |
3.1394 USDT |
3.2365 USDT |
3.1886 USDT |
| 2021-10-08 |
3.1919 USDT |
17,965.1566 1INCH |
3.1237 USDT |
3.1000 USDT |
3.2863 USDT |
3.1836 USDT |
| 2021-10-07 |
3.1673 USDT |
16,702.1045 1INCH |
3.1115 USDT |
3.0238 USDT |
3.2469 USDT |
3.1141 USDT |
| 2021-10-06 |
3.1531 USDT |
20,786.6873 1INCH |
3.3020 USDT |
2.9831 USDT |
3.3582 USDT |
3.1281 USDT |
| 2021-10-05 |
3.2272 USDT |
16,350.4423 1INCH |
3.1762 USDT |
3.1411 USDT |
3.3165 USDT |
3.2866 USDT |
| 2021-10-04 |
3.0663 USDT |
26,002.8076 1INCH |
3.0683 USDT |
2.9084 USDT |
3.2123 USDT |
3.2103 USDT |
| 2021-10-03 |
3.1139 USDT |
30,148.9600 1INCH |
3.0689 USDT |
2.9718 USDT |
3.2451 USDT |
3.0666 USDT |
| 2021-10-02 |
3.0053 USDT |
30,966.5622 1INCH |
2.9098 USDT |
2.8169 USDT |
3.1546 USDT |
3.0522 USDT |
| 2021-10-01 |
2.7333 USDT |
38,935.3680 1INCH |
2.5501 USDT |
2.5501 USDT |
2.9419 USDT |
2.9064 USDT |
| 2021-09-30 |
2.5661 USDT |
25,763.3155 1INCH |
2.5003 USDT |
2.4790 USDT |
2.6563 USDT |
2.5172 USDT |