Identifier on Bitfinex: t1INCH:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
4.9413 USDT |
13,439.6686 1INCH |
5.0396 USDT |
4.5798 USDT |
5.1275 USDT |
4.6413 USDT |
| 2021-10-29 |
5.3035 USDT |
26,020.7968 1INCH |
5.1065 USDT |
4.9264 USDT |
5.5672 USDT |
4.9799 USDT |
| 2021-10-28 |
5.1730 USDT |
47,803.5019 1INCH |
5.7181 USDT |
4.7392 USDT |
5.7750 USDT |
5.1418 USDT |
| 2021-10-27 |
5.7521 USDT |
290,260.5987 1INCH |
3.9548 USDT |
3.9186 USDT |
8.8231 USDT |
5.6159 USDT |
| 2021-10-26 |
4.0723 USDT |
14,891.0496 1INCH |
4.0452 USDT |
3.8813 USDT |
4.1900 USDT |
3.9278 USDT |
| 2021-10-25 |
4.0419 USDT |
13,963.4595 1INCH |
3.8011 USDT |
3.7773 USDT |
4.1585 USDT |
4.0320 USDT |
| 2021-10-24 |
3.8572 USDT |
13,402.4637 1INCH |
3.9945 USDT |
3.6944 USDT |
4.0673 USDT |
3.8204 USDT |
| 2021-10-23 |
3.9364 USDT |
15,937.4577 1INCH |
4.0086 USDT |
3.8405 USDT |
4.0701 USDT |
3.9905 USDT |
| 2021-10-22 |
4.1301 USDT |
23,704.5878 1INCH |
4.1712 USDT |
3.9400 USDT |
4.3310 USDT |
3.9801 USDT |
| 2021-10-21 |
4.3583 USDT |
48,837.8356 1INCH |
4.1746 USDT |
4.0934 USDT |
4.5350 USDT |
4.1719 USDT |
| 2021-10-20 |
4.0197 USDT |
21,915.5269 1INCH |
3.7426 USDT |
3.6665 USDT |
4.2344 USDT |
4.1981 USDT |
| 2021-10-19 |
3.5562 USDT |
17,715.6483 1INCH |
3.4277 USDT |
3.4232 USDT |
3.7100 USDT |
3.7100 USDT |
| 2021-10-18 |
3.4565 USDT |
73,818.0138 1INCH |
3.4948 USDT |
3.3176 USDT |
3.6377 USDT |
3.4273 USDT |
| 2021-10-17 |
3.4101 USDT |
39,914.0190 1INCH |
3.2113 USDT |
3.2113 USDT |
3.5543 USDT |
3.5521 USDT |
| 2021-10-16 |
3.2771 USDT |
7,131.0771 1INCH |
3.2428 USDT |
3.2079 USDT |
3.3244 USDT |
3.2120 USDT |
| 2021-10-15 |
3.1841 USDT |
32,381.8632 1INCH |
3.3573 USDT |
3.0518 USDT |
3.3573 USDT |
3.2581 USDT |
| 2021-10-14 |
3.3060 USDT |
55,646.6506 1INCH |
2.9855 USDT |
2.9855 USDT |
3.4891 USDT |
3.3248 USDT |
| 2021-10-13 |
2.9069 USDT |
5,420.3098 1INCH |
2.8930 USDT |
2.8318 USDT |
2.9784 USDT |
2.9617 USDT |
| 2021-10-12 |
2.8181 USDT |
17,799.0319 1INCH |
2.8974 USDT |
2.7106 USDT |
2.9254 USDT |
2.9016 USDT |
| 2021-10-11 |
2.9209 USDT |
9,923.1472 1INCH |
2.9454 USDT |
2.8173 USDT |
3.0487 USDT |
2.8875 USDT |
| 2021-10-10 |
3.0626 USDT |
3,716.1289 1INCH |
3.1860 USDT |
2.9934 USDT |
3.1897 USDT |
2.9934 USDT |
| 2021-10-09 |
3.1790 USDT |
1,357.0573 1INCH |
3.1394 USDT |
3.1394 USDT |
3.2365 USDT |
3.1886 USDT |
| 2021-10-08 |
3.1919 USDT |
17,965.1566 1INCH |
3.1237 USDT |
3.1000 USDT |
3.2863 USDT |
3.1836 USDT |
| 2021-10-07 |
3.1673 USDT |
16,702.1045 1INCH |
3.1115 USDT |
3.0238 USDT |
3.2469 USDT |
3.1141 USDT |
| 2021-10-06 |
3.1531 USDT |
20,786.6873 1INCH |
3.3020 USDT |
2.9831 USDT |
3.3582 USDT |
3.1281 USDT |
| 2021-10-05 |
3.2272 USDT |
16,350.4423 1INCH |
3.1762 USDT |
3.1411 USDT |
3.3165 USDT |
3.2866 USDT |
| 2021-10-04 |
3.0663 USDT |
26,002.8076 1INCH |
3.0683 USDT |
2.9084 USDT |
3.2123 USDT |
3.2103 USDT |
| 2021-10-03 |
3.1139 USDT |
30,148.9600 1INCH |
3.0689 USDT |
2.9718 USDT |
3.2451 USDT |
3.0666 USDT |
| 2021-10-02 |
3.0053 USDT |
30,966.5622 1INCH |
2.9098 USDT |
2.8169 USDT |
3.1546 USDT |
3.0522 USDT |
| 2021-10-01 |
2.7333 USDT |
38,935.3680 1INCH |
2.5501 USDT |
2.5501 USDT |
2.9419 USDT |
2.9064 USDT |
| 2021-09-30 |
2.5661 USDT |
25,763.3155 1INCH |
2.5003 USDT |
2.4790 USDT |
2.6563 USDT |
2.5172 USDT |
| 2021-09-29 |
2.4921 USDT |
43,353.5271 1INCH |
2.3901 USDT |
2.3694 USDT |
2.5832 USDT |
2.4816 USDT |
| 2021-09-28 |
2.5190 USDT |
8,849.7571 1INCH |
2.5309 USDT |
2.3812 USDT |
2.6139 USDT |
2.3812 USDT |
| 2021-09-27 |
2.6973 USDT |
40,374.9368 1INCH |
2.6739 USDT |
2.5183 USDT |
2.9053 USDT |
2.5293 USDT |
| 2021-09-26 |
2.4627 USDT |
39,309.0686 1INCH |
2.4880 USDT |
2.2188 USDT |
2.7899 USDT |
2.6524 USDT |
| 2021-09-25 |
2.5246 USDT |
2,440.3654 1INCH |
2.5513 USDT |
2.4429 USDT |
2.5938 USDT |
2.4685 USDT |
| 2021-09-24 |
2.6101 USDT |
4,621.1739 1INCH |
2.7842 USDT |
2.3931 USDT |
2.8339 USDT |
2.5469 USDT |
| 2021-09-23 |
2.6872 USDT |
7,731.4563 1INCH |
2.6085 USDT |
2.5686 USDT |
2.8391 USDT |
2.7585 USDT |
| 2021-09-22 |
2.5085 USDT |
8,843.4333 1INCH |
2.3159 USDT |
2.2657 USDT |
2.6725 USDT |
2.5951 USDT |
| 2021-09-21 |
2.3920 USDT |
12,702.4753 1INCH |
2.5632 USDT |
2.2432 USDT |
2.6583 USDT |
2.3191 USDT |
| 2021-09-20 |
2.7182 USDT |
16,294.7106 1INCH |
2.9521 USDT |
2.5084 USDT |
2.9521 USDT |
2.5838 USDT |
| 2021-09-19 |
2.9480 USDT |
7,673.5307 1INCH |
3.1343 USDT |
2.9175 USDT |
3.1343 USDT |
2.9558 USDT |
| 2021-09-18 |
3.2048 USDT |
1,510.2116 1INCH |
3.1045 USDT |
3.0649 USDT |
3.3074 USDT |
3.1196 USDT |
| 2021-09-17 |
3.2048 USDT |
10,506.7932 1INCH |
3.3256 USDT |
3.0299 USDT |
3.3629 USDT |
3.1052 USDT |
| 2021-09-16 |
3.3717 USDT |
17,442.6733 1INCH |
3.2957 USDT |
3.1883 USDT |
3.5126 USDT |
3.3325 USDT |
| 2021-09-15 |
3.1341 USDT |
4,898.9150 1INCH |
3.0481 USDT |
3.0177 USDT |
3.3069 USDT |
3.2522 USDT |
| 2021-09-14 |
2.9709 USDT |
22,249.2709 1INCH |
2.8327 USDT |
2.8248 USDT |
3.0999 USDT |
3.0433 USDT |
| 2021-09-13 |
2.8316 USDT |
11,016.5499 1INCH |
2.9968 USDT |
2.7158 USDT |
3.0154 USDT |
2.8378 USDT |
| 2021-09-12 |
3.0091 USDT |
3,197.2183 1INCH |
2.9107 USDT |
2.8287 USDT |
3.1134 USDT |
2.9959 USDT |
| 2021-09-11 |
2.9462 USDT |
5,696.9924 1INCH |
2.8856 USDT |
2.8351 USDT |
3.0283 USDT |
2.9215 USDT |