Identifier on Bitfinex: t1INCH:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-20 |
3.4782 USDT |
12,053.2892 1INCH |
3.4182 USDT |
3.3758 USDT |
3.6067 USDT |
3.4441 USDT |
| 2021-08-19 |
3.1183 USDT |
18,015.2230 1INCH |
3.1190 USDT |
3.0742 USDT |
3.4528 USDT |
3.4155 USDT |
| 2021-08-18 |
3.0701 USDT |
12,807.2899 1INCH |
3.0618 USDT |
2.9547 USDT |
3.2488 USDT |
3.1780 USDT |
| 2021-08-17 |
3.1053 USDT |
21,144.3749 1INCH |
3.0357 USDT |
2.9848 USDT |
3.3870 USDT |
3.0899 USDT |
| 2021-08-16 |
3.1440 USDT |
34,544.6814 1INCH |
3.0614 USDT |
3.0170 USDT |
3.2612 USDT |
3.1068 USDT |
| 2021-08-15 |
2.9828 USDT |
495.3052 1INCH |
3.0246 USDT |
2.9026 USDT |
3.0828 USDT |
3.0503 USDT |
| 2021-08-14 |
3.0343 USDT |
1,549.7105 1INCH |
3.0701 USDT |
2.9257 USDT |
3.0992 USDT |
3.0392 USDT |
| 2021-08-13 |
2.8890 USDT |
53,337.0628 1INCH |
2.8076 USDT |
2.7999 USDT |
3.0586 USDT |
3.0586 USDT |
| 2021-08-12 |
2.7954 USDT |
12,506.3639 1INCH |
2.9352 USDT |
2.7048 USDT |
3.0562 USDT |
2.7745 USDT |
| 2021-08-11 |
2.9675 USDT |
5,233.5403 1INCH |
2.7870 USDT |
2.7870 USDT |
3.0967 USDT |
2.9394 USDT |
| 2021-08-10 |
2.7663 USDT |
2,431.6889 1INCH |
2.7379 USDT |
2.6819 USDT |
2.8606 USDT |
2.7848 USDT |
| 2021-08-09 |
2.6801 USDT |
7,354.2286 1INCH |
2.4881 USDT |
2.4073 USDT |
2.8274 USDT |
2.7508 USDT |
| 2021-08-08 |
2.5700 USDT |
5,193.7439 1INCH |
2.6888 USDT |
2.4514 USDT |
2.7088 USDT |
2.5255 USDT |
| 2021-08-07 |
2.5972 USDT |
4,604.6343 1INCH |
2.5027 USDT |
2.4944 USDT |
2.7136 USDT |
2.7136 USDT |
| 2021-08-06 |
2.4806 USDT |
2,793.8748 1INCH |
2.4247 USDT |
2.3606 USDT |
2.5604 USDT |
2.4893 USDT |
| 2021-08-05 |
2.3557 USDT |
3,694.1166 1INCH |
2.3437 USDT |
2.2341 USDT |
2.4307 USDT |
2.4130 USDT |
| 2021-08-04 |
2.3343 USDT |
1,766.7774 1INCH |
2.2236 USDT |
2.1996 USDT |
2.4077 USDT |
2.3406 USDT |
| 2021-08-03 |
2.2526 USDT |
579.1380 1INCH |
2.2975 USDT |
2.1872 USDT |
2.3275 USDT |
2.2251 USDT |
| 2021-08-02 |
2.3406 USDT |
2,835.0781 1INCH |
2.3201 USDT |
2.2932 USDT |
2.3784 USDT |
2.3249 USDT |
| 2021-08-01 |
2.4134 USDT |
1,648.9824 1INCH |
2.3717 USDT |
2.3200 USDT |
2.4804 USDT |
2.3324 USDT |
| 2021-07-31 |
2.3775 USDT |
2,983.0978 1INCH |
2.2757 USDT |
2.2674 USDT |
2.4351 USDT |
2.4033 USDT |
| 2021-07-30 |
2.2090 USDT |
6,195.0079 1INCH |
2.2469 USDT |
2.1685 USDT |
2.3140 USDT |
2.2901 USDT |
| 2021-07-29 |
2.2291 USDT |
966.0099 1INCH |
2.1696 USDT |
2.1590 USDT |
2.2597 USDT |
2.2411 USDT |
| 2021-07-28 |
2.1867 USDT |
926.7422 1INCH |
2.1968 USDT |
2.1455 USDT |
2.2256 USDT |
2.1760 USDT |
| 2021-07-27 |
2.1651 USDT |
7,765.6463 1INCH |
2.1401 USDT |
2.0794 USDT |
2.2162 USDT |
2.1917 USDT |
| 2021-07-26 |
2.1589 USDT |
13,635.1076 1INCH |
2.0409 USDT |
2.0277 USDT |
2.3463 USDT |
2.1654 USDT |
| 2021-07-25 |
2.0544 USDT |
6,139.7307 1INCH |
2.0376 USDT |
1.9527 USDT |
2.1241 USDT |
2.0118 USDT |
| 2021-07-24 |
2.0959 USDT |
3,480.8294 1INCH |
2.1012 USDT |
1.9968 USDT |
2.1413 USDT |
2.0231 USDT |
| 2021-07-23 |
2.0708 USDT |
3,869.6911 1INCH |
2.0478 USDT |
1.9452 USDT |
2.1487 USDT |
2.0976 USDT |
| 2021-07-22 |
1.9063 USDT |
2,290.9803 1INCH |
1.8135 USDT |
1.7860 USDT |
2.0204 USDT |
1.9570 USDT |
| 2021-07-21 |
1.7853 USDT |
1,721.6161 1INCH |
1.7084 USDT |
1.6656 USDT |
1.9086 USDT |
1.8017 USDT |
| 2021-07-20 |
1.6961 USDT |
13,056.7010 1INCH |
1.7858 USDT |
1.6188 USDT |
1.8200 USDT |
1.7030 USDT |
| 2021-07-19 |
1.9006 USDT |
2,961.0276 1INCH |
2.0403 USDT |
1.7810 USDT |
2.0411 USDT |
1.8135 USDT |
| 2021-07-18 |
2.0742 USDT |
652.3027 1INCH |
2.0143 USDT |
1.9976 USDT |
2.1102 USDT |
2.0232 USDT |
| 2021-07-17 |
2.0012 USDT |
324.6343 1INCH |
1.9708 USDT |
1.9505 USDT |
2.0739 USDT |
2.0099 USDT |
| 2021-07-16 |
2.1192 USDT |
13,669.0269 1INCH |
2.1425 USDT |
1.9639 USDT |
2.2113 USDT |
2.0129 USDT |
| 2021-07-15 |
2.1940 USDT |
3,061.3199 1INCH |
2.2691 USDT |
2.1298 USDT |
2.3254 USDT |
2.1315 USDT |
| 2021-07-14 |
2.2599 USDT |
497.5200 1INCH |
2.2959 USDT |
2.1952 USDT |
2.3499 USDT |
2.2951 USDT |
| 2021-07-13 |
2.3919 USDT |
196.0445 1INCH |
2.3985 USDT |
2.2924 USDT |
2.4435 USDT |
2.3079 USDT |
| 2021-07-12 |
2.4747 USDT |
630.2771 1INCH |
2.5130 USDT |
2.3744 USDT |
2.5847 USDT |
2.4084 USDT |
| 2021-07-11 |
2.5250 USDT |
116.3297 1INCH |
2.4908 USDT |
2.4410 USDT |
2.5699 USDT |
2.5391 USDT |
| 2021-07-10 |
2.5215 USDT |
229.7933 1INCH |
2.5740 USDT |
2.4298 USDT |
2.6238 USDT |
2.4915 USDT |
| 2021-07-09 |
2.5380 USDT |
2,816.3989 1INCH |
2.4912 USDT |
2.4119 USDT |
2.6227 USDT |
2.5776 USDT |
| 2021-07-08 |
2.5334 USDT |
2,920.9225 1INCH |
2.7467 USDT |
2.4586 USDT |
2.7679 USDT |
2.4586 USDT |
| 2021-07-07 |
2.8632 USDT |
2,850.0802 1INCH |
2.8395 USDT |
2.7496 USDT |
2.9776 USDT |
2.7663 USDT |
| 2021-07-06 |
2.7297 USDT |
4,236.5494 1INCH |
2.4889 USDT |
2.4889 USDT |
2.9188 USDT |
2.8314 USDT |
| 2021-07-05 |
2.4515 USDT |
82,757.2525 1INCH |
2.5214 USDT |
2.3519 USDT |
2.5527 USDT |
2.5175 USDT |
| 2021-07-04 |
2.4567 USDT |
3,772.5489 1INCH |
2.4717 USDT |
2.4148 USDT |
2.6595 USDT |
2.5835 USDT |
| 2021-07-03 |
2.4455 USDT |
192.0644 1INCH |
2.3949 USDT |
2.3627 USDT |
2.4931 USDT |
2.4486 USDT |
| 2021-07-02 |
2.2810 USDT |
2,473.6752 1INCH |
2.3869 USDT |
2.2657 USDT |
2.4040 USDT |
2.3819 USDT |