Identifier on Bitfinex: t1INCH:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
1.7853 USDT |
1,721.6161 1INCH |
1.7084 USDT |
1.6656 USDT |
1.9086 USDT |
1.8017 USDT |
| 2021-07-20 |
1.6961 USDT |
13,056.7010 1INCH |
1.7858 USDT |
1.6188 USDT |
1.8200 USDT |
1.7030 USDT |
| 2021-07-19 |
1.9006 USDT |
2,961.0276 1INCH |
2.0403 USDT |
1.7810 USDT |
2.0411 USDT |
1.8135 USDT |
| 2021-07-18 |
2.0742 USDT |
652.3027 1INCH |
2.0143 USDT |
1.9976 USDT |
2.1102 USDT |
2.0232 USDT |
| 2021-07-17 |
2.0012 USDT |
324.6343 1INCH |
1.9708 USDT |
1.9505 USDT |
2.0739 USDT |
2.0099 USDT |
| 2021-07-16 |
2.1192 USDT |
13,669.0269 1INCH |
2.1425 USDT |
1.9639 USDT |
2.2113 USDT |
2.0129 USDT |
| 2021-07-15 |
2.1940 USDT |
3,061.3199 1INCH |
2.2691 USDT |
2.1298 USDT |
2.3254 USDT |
2.1315 USDT |
| 2021-07-14 |
2.2599 USDT |
497.5200 1INCH |
2.2959 USDT |
2.1952 USDT |
2.3499 USDT |
2.2951 USDT |
| 2021-07-13 |
2.3919 USDT |
196.0445 1INCH |
2.3985 USDT |
2.2924 USDT |
2.4435 USDT |
2.3079 USDT |
| 2021-07-12 |
2.4747 USDT |
630.2771 1INCH |
2.5130 USDT |
2.3744 USDT |
2.5847 USDT |
2.4084 USDT |
| 2021-07-11 |
2.5250 USDT |
116.3297 1INCH |
2.4908 USDT |
2.4410 USDT |
2.5699 USDT |
2.5391 USDT |
| 2021-07-10 |
2.5215 USDT |
229.7933 1INCH |
2.5740 USDT |
2.4298 USDT |
2.6238 USDT |
2.4915 USDT |
| 2021-07-09 |
2.5380 USDT |
2,816.3989 1INCH |
2.4912 USDT |
2.4119 USDT |
2.6227 USDT |
2.5776 USDT |
| 2021-07-08 |
2.5334 USDT |
2,920.9225 1INCH |
2.7467 USDT |
2.4586 USDT |
2.7679 USDT |
2.4586 USDT |
| 2021-07-07 |
2.8632 USDT |
2,850.0802 1INCH |
2.8395 USDT |
2.7496 USDT |
2.9776 USDT |
2.7663 USDT |
| 2021-07-06 |
2.7297 USDT |
4,236.5494 1INCH |
2.4889 USDT |
2.4889 USDT |
2.9188 USDT |
2.8314 USDT |
| 2021-07-05 |
2.4515 USDT |
82,757.2525 1INCH |
2.5214 USDT |
2.3519 USDT |
2.5527 USDT |
2.5175 USDT |
| 2021-07-04 |
2.4567 USDT |
3,772.5489 1INCH |
2.4717 USDT |
2.4148 USDT |
2.6595 USDT |
2.5835 USDT |
| 2021-07-03 |
2.4455 USDT |
192.0644 1INCH |
2.3949 USDT |
2.3627 USDT |
2.4931 USDT |
2.4486 USDT |
| 2021-07-02 |
2.2810 USDT |
2,473.6752 1INCH |
2.3869 USDT |
2.2657 USDT |
2.4040 USDT |
2.3819 USDT |
| 2021-07-01 |
2.3760 USDT |
4,342.2709 1INCH |
2.5302 USDT |
2.3189 USDT |
2.5302 USDT |
2.3892 USDT |
| 2021-06-30 |
2.4908 USDT |
279.6472 1INCH |
2.5001 USDT |
2.4077 USDT |
2.5566 USDT |
2.5084 USDT |
| 2021-06-29 |
2.5751 USDT |
692.4049 1INCH |
2.4597 USDT |
2.4597 USDT |
2.6976 USDT |
2.5514 USDT |
| 2021-06-28 |
2.4232 USDT |
4,420.4519 1INCH |
2.5023 USDT |
2.3426 USDT |
2.6062 USDT |
2.4557 USDT |
| 2021-06-27 |
2.3781 USDT |
2,767.7342 1INCH |
2.3481 USDT |
2.2952 USDT |
2.4663 USDT |
2.4663 USDT |
| 2021-06-26 |
2.2799 USDT |
4,148.2045 1INCH |
2.3234 USDT |
2.2050 USDT |
2.4441 USDT |
2.3139 USDT |
| 2021-06-25 |
2.4137 USDT |
5,334.1242 1INCH |
2.7218 USDT |
2.3265 USDT |
2.7828 USDT |
2.3393 USDT |
| 2021-06-24 |
2.6218 USDT |
345.8616 1INCH |
2.6145 USDT |
2.4667 USDT |
2.7746 USDT |
2.6755 USDT |
| 2021-06-23 |
2.6597 USDT |
6,409.2307 1INCH |
2.3667 USDT |
2.2821 USDT |
2.8284 USDT |
2.5707 USDT |
| 2021-06-22 |
2.3567 USDT |
34,666.8003 1INCH |
2.6583 USDT |
2.0782 USDT |
3.0014 USDT |
2.3609 USDT |
| 2021-06-21 |
2.7633 USDT |
14,742.0939 1INCH |
3.3870 USDT |
2.5943 USDT |
3.4437 USDT |
2.6791 USDT |
| 2021-06-20 |
2.8886 USDT |
4,343.7670 1INCH |
3.0135 USDT |
2.8256 USDT |
3.1790 USDT |
3.1751 USDT |
| 2021-06-19 |
3.0891 USDT |
2,865.0201 1INCH |
3.1484 USDT |
3.0353 USDT |
3.2028 USDT |
3.0353 USDT |
| 2021-06-18 |
3.1547 USDT |
831.8966 1INCH |
3.4094 USDT |
3.0398 USDT |
3.4183 USDT |
3.0916 USDT |
| 2021-06-17 |
3.5252 USDT |
10,992.0717 1INCH |
3.5901 USDT |
3.2934 USDT |
3.7140 USDT |
3.4257 USDT |
| 2021-06-16 |
3.6603 USDT |
6,246.2181 1INCH |
3.7425 USDT |
3.5639 USDT |
3.9156 USDT |
3.6406 USDT |
| 2021-06-15 |
3.5993 USDT |
1,600.9347 1INCH |
3.6871 USDT |
3.5408 USDT |
3.7904 USDT |
3.6908 USDT |
| 2021-06-14 |
3.5746 USDT |
25,584.8818 1INCH |
3.0169 USDT |
2.9210 USDT |
3.8269 USDT |
3.7027 USDT |
| 2021-06-13 |
2.8282 USDT |
1,008.2066 1INCH |
2.7051 USDT |
2.6257 USDT |
3.0366 USDT |
2.9916 USDT |
| 2021-06-12 |
2.7097 USDT |
2,079.7091 1INCH |
2.7202 USDT |
2.5309 USDT |
2.8153 USDT |
2.7621 USDT |
| 2021-06-11 |
2.7769 USDT |
1,526.9602 1INCH |
3.0166 USDT |
2.6709 USDT |
3.0567 USDT |
2.7019 USDT |
| 2021-06-10 |
3.0208 USDT |
753.9016 1INCH |
3.1892 USDT |
2.8567 USDT |
3.2439 USDT |
3.0504 USDT |
| 2021-06-09 |
3.1100 USDT |
3,516.7198 1INCH |
3.1026 USDT |
2.9008 USDT |
3.2216 USDT |
3.0982 USDT |
| 2021-06-08 |
3.0312 USDT |
6,994.6864 1INCH |
3.3930 USDT |
2.8622 USDT |
3.4399 USDT |
3.0914 USDT |
| 2021-06-07 |
3.6229 USDT |
1,378.7281 1INCH |
3.8882 USDT |
3.3700 USDT |
3.8994 USDT |
3.3907 USDT |
| 2021-06-06 |
3.9154 USDT |
3,166.9565 1INCH |
3.6659 USDT |
3.6482 USDT |
4.0857 USDT |
3.8388 USDT |
| 2021-06-05 |
3.7786 USDT |
4,888.5662 1INCH |
3.3500 USDT |
3.3500 USDT |
3.9720 USDT |
3.5863 USDT |
| 2021-06-04 |
3.4801 USDT |
8,200.9994 1INCH |
3.4763 USDT |
3.1021 USDT |
3.6500 USDT |
3.4111 USDT |
| 2021-06-03 |
3.5430 USDT |
5,836.3436 1INCH |
3.3774 USDT |
3.3361 USDT |
3.5931 USDT |
3.4433 USDT |
| 2021-06-02 |
3.3998 USDT |
4,216.1944 1INCH |
3.1222 USDT |
3.0377 USDT |
3.5491 USDT |
3.3739 USDT |