Identifier on Bitfinex: t1INCH:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
2.7633 USDT |
14,742.0939 1INCH |
3.3870 USDT |
2.5943 USDT |
3.4437 USDT |
2.6791 USDT |
| 2021-06-20 |
2.8886 USDT |
4,343.7670 1INCH |
3.0135 USDT |
2.8256 USDT |
3.1790 USDT |
3.1751 USDT |
| 2021-06-19 |
3.0891 USDT |
2,865.0201 1INCH |
3.1484 USDT |
3.0353 USDT |
3.2028 USDT |
3.0353 USDT |
| 2021-06-18 |
3.1547 USDT |
831.8966 1INCH |
3.4094 USDT |
3.0398 USDT |
3.4183 USDT |
3.0916 USDT |
| 2021-06-17 |
3.5252 USDT |
10,992.0717 1INCH |
3.5901 USDT |
3.2934 USDT |
3.7140 USDT |
3.4257 USDT |
| 2021-06-16 |
3.6603 USDT |
6,246.2181 1INCH |
3.7425 USDT |
3.5639 USDT |
3.9156 USDT |
3.6406 USDT |
| 2021-06-15 |
3.5993 USDT |
1,600.9347 1INCH |
3.6871 USDT |
3.5408 USDT |
3.7904 USDT |
3.6908 USDT |
| 2021-06-14 |
3.5746 USDT |
25,584.8818 1INCH |
3.0169 USDT |
2.9210 USDT |
3.8269 USDT |
3.7027 USDT |
| 2021-06-13 |
2.8282 USDT |
1,008.2066 1INCH |
2.7051 USDT |
2.6257 USDT |
3.0366 USDT |
2.9916 USDT |
| 2021-06-12 |
2.7097 USDT |
2,079.7091 1INCH |
2.7202 USDT |
2.5309 USDT |
2.8153 USDT |
2.7621 USDT |
| 2021-06-11 |
2.7769 USDT |
1,526.9602 1INCH |
3.0166 USDT |
2.6709 USDT |
3.0567 USDT |
2.7019 USDT |
| 2021-06-10 |
3.0208 USDT |
753.9016 1INCH |
3.1892 USDT |
2.8567 USDT |
3.2439 USDT |
3.0504 USDT |
| 2021-06-09 |
3.1100 USDT |
3,516.7198 1INCH |
3.1026 USDT |
2.9008 USDT |
3.2216 USDT |
3.0982 USDT |
| 2021-06-08 |
3.0312 USDT |
6,994.6864 1INCH |
3.3930 USDT |
2.8622 USDT |
3.4399 USDT |
3.0914 USDT |
| 2021-06-07 |
3.6229 USDT |
1,378.7281 1INCH |
3.8882 USDT |
3.3700 USDT |
3.8994 USDT |
3.3907 USDT |
| 2021-06-06 |
3.9154 USDT |
3,166.9565 1INCH |
3.6659 USDT |
3.6482 USDT |
4.0857 USDT |
3.8388 USDT |
| 2021-06-05 |
3.7786 USDT |
4,888.5662 1INCH |
3.3500 USDT |
3.3500 USDT |
3.9720 USDT |
3.5863 USDT |
| 2021-06-04 |
3.4801 USDT |
8,200.9994 1INCH |
3.4763 USDT |
3.1021 USDT |
3.6500 USDT |
3.4111 USDT |
| 2021-06-03 |
3.5430 USDT |
5,836.3436 1INCH |
3.3774 USDT |
3.3361 USDT |
3.5931 USDT |
3.4433 USDT |
| 2021-06-02 |
3.3998 USDT |
4,216.1944 1INCH |
3.1222 USDT |
3.0377 USDT |
3.5491 USDT |
3.3739 USDT |
| 2021-06-01 |
3.0502 USDT |
1,272.1884 1INCH |
3.2288 USDT |
2.9984 USDT |
3.2546 USDT |
3.0779 USDT |
| 2021-05-31 |
3.0234 USDT |
2,370.5560 1INCH |
2.8785 USDT |
2.7563 USDT |
3.2943 USDT |
3.1882 USDT |
| 2021-05-30 |
2.6617 USDT |
4,949.4527 1INCH |
2.5264 USDT |
2.4134 USDT |
2.9710 USDT |
2.8775 USDT |
| 2021-05-29 |
2.6324 USDT |
4,814.5331 1INCH |
2.7805 USDT |
2.4459 USDT |
2.9697 USDT |
2.5631 USDT |
| 2021-05-28 |
3.0046 USDT |
8,421.1629 1INCH |
3.2736 USDT |
2.6087 USDT |
3.3698 USDT |
2.6975 USDT |
| 2021-05-27 |
3.2868 USDT |
14,034.4634 1INCH |
3.4204 USDT |
2.9688 USDT |
3.4204 USDT |
3.2998 USDT |
| 2021-05-26 |
3.2285 USDT |
7,257.7925 1INCH |
2.8588 USDT |
2.8385 USDT |
3.4486 USDT |
3.3017 USDT |
| 2021-05-25 |
2.7875 USDT |
2,106.2907 1INCH |
2.9401 USDT |
2.5540 USDT |
3.0910 USDT |
2.8776 USDT |
| 2021-05-24 |
2.7435 USDT |
5,147.1668 1INCH |
2.3815 USDT |
2.2961 USDT |
3.0042 USDT |
2.9174 USDT |
| 2021-05-23 |
2.1379 USDT |
32,555.1381 1INCH |
2.6590 USDT |
1.8030 USDT |
2.8597 USDT |
2.3620 USDT |
| 2021-05-22 |
2.8194 USDT |
6,854.0099 1INCH |
3.0478 USDT |
2.6744 USDT |
3.1514 USDT |
2.7949 USDT |
| 2021-05-21 |
3.0409 USDT |
8,467.3707 1INCH |
3.6245 USDT |
2.6670 USDT |
3.7781 USDT |
3.0387 USDT |
| 2021-05-20 |
3.4361 USDT |
22,613.4355 1INCH |
3.2689 USDT |
2.7819 USDT |
3.9412 USDT |
3.5468 USDT |
| 2021-05-19 |
3.2735 USDT |
221,758.8695 1INCH |
5.2806 USDT |
2.7193 USDT |
5.3908 USDT |
3.4679 USDT |
| 2021-05-18 |
5.0136 USDT |
24,753.8541 1INCH |
4.7332 USDT |
4.7124 USDT |
5.3613 USDT |
5.2188 USDT |
| 2021-05-17 |
4.7448 USDT |
22,742.9481 1INCH |
5.1178 USDT |
4.3360 USDT |
5.1396 USDT |
4.7086 USDT |
| 2021-05-16 |
4.9836 USDT |
48,301.9125 1INCH |
5.2452 USDT |
4.6865 USDT |
5.6319 USDT |
4.9728 USDT |
| 2021-05-15 |
5.6488 USDT |
8,300.2513 1INCH |
5.8119 USDT |
5.3262 USDT |
6.0160 USDT |
5.4266 USDT |
| 2021-05-14 |
5.7095 USDT |
3,509.1043 1INCH |
5.5645 USDT |
5.4755 USDT |
5.9325 USDT |
5.7461 USDT |
| 2021-05-13 |
5.6565 USDT |
49,942.1186 1INCH |
5.5954 USDT |
5.1879 USDT |
6.0781 USDT |
5.5383 USDT |
| 2021-05-12 |
6.4627 USDT |
25,307.3630 1INCH |
6.5281 USDT |
5.8918 USDT |
6.9056 USDT |
6.1341 USDT |
| 2021-05-11 |
6.2759 USDT |
8,436.5583 1INCH |
6.1154 USDT |
5.9473 USDT |
6.5147 USDT |
6.4004 USDT |