Crypto exchange Bitfinex

Market 1inch (1INCH) / Tether (USDT)

Identifier on Bitfinex: t1INCH:UST
12...252627
Date Price Volume Open Low High Close
2021-06-01 3.0502 USDT 1,272.1884 1INCH 3.2288 USDT 2.9984 USDT 3.2546 USDT 3.0779 USDT
2021-05-31 3.0234 USDT 2,370.5560 1INCH 2.8785 USDT 2.7563 USDT 3.2943 USDT 3.1882 USDT
2021-05-30 2.6617 USDT 4,949.4527 1INCH 2.5264 USDT 2.4134 USDT 2.9710 USDT 2.8775 USDT
2021-05-29 2.6324 USDT 4,814.5331 1INCH 2.7805 USDT 2.4459 USDT 2.9697 USDT 2.5631 USDT
2021-05-28 3.0046 USDT 8,421.1629 1INCH 3.2736 USDT 2.6087 USDT 3.3698 USDT 2.6975 USDT
2021-05-27 3.2868 USDT 14,034.4634 1INCH 3.4204 USDT 2.9688 USDT 3.4204 USDT 3.2998 USDT
2021-05-26 3.2285 USDT 7,257.7925 1INCH 2.8588 USDT 2.8385 USDT 3.4486 USDT 3.3017 USDT
2021-05-25 2.7875 USDT 2,106.2907 1INCH 2.9401 USDT 2.5540 USDT 3.0910 USDT 2.8776 USDT
2021-05-24 2.7435 USDT 5,147.1668 1INCH 2.3815 USDT 2.2961 USDT 3.0042 USDT 2.9174 USDT
2021-05-23 2.1379 USDT 32,555.1381 1INCH 2.6590 USDT 1.8030 USDT 2.8597 USDT 2.3620 USDT
2021-05-22 2.8194 USDT 6,854.0099 1INCH 3.0478 USDT 2.6744 USDT 3.1514 USDT 2.7949 USDT
2021-05-21 3.0409 USDT 8,467.3707 1INCH 3.6245 USDT 2.6670 USDT 3.7781 USDT 3.0387 USDT
2021-05-20 3.4361 USDT 22,613.4355 1INCH 3.2689 USDT 2.7819 USDT 3.9412 USDT 3.5468 USDT
2021-05-19 3.2735 USDT 221,758.8695 1INCH 5.2806 USDT 2.7193 USDT 5.3908 USDT 3.4679 USDT
2021-05-18 5.0136 USDT 24,753.8541 1INCH 4.7332 USDT 4.7124 USDT 5.3613 USDT 5.2188 USDT
2021-05-17 4.7448 USDT 22,742.9481 1INCH 5.1178 USDT 4.3360 USDT 5.1396 USDT 4.7086 USDT
2021-05-16 4.9836 USDT 48,301.9125 1INCH 5.2452 USDT 4.6865 USDT 5.6319 USDT 4.9728 USDT
2021-05-15 5.6488 USDT 8,300.2513 1INCH 5.8119 USDT 5.3262 USDT 6.0160 USDT 5.4266 USDT
2021-05-14 5.7095 USDT 3,509.1043 1INCH 5.5645 USDT 5.4755 USDT 5.9325 USDT 5.7461 USDT
2021-05-13 5.6565 USDT 49,942.1186 1INCH 5.5954 USDT 5.1879 USDT 6.0781 USDT 5.5383 USDT
2021-05-12 6.4627 USDT 25,307.3630 1INCH 6.5281 USDT 5.8918 USDT 6.9056 USDT 6.1341 USDT
2021-05-11 6.2759 USDT 8,436.5583 1INCH 6.1154 USDT 5.9473 USDT 6.5147 USDT 6.4004 USDT
12...252627