Identifier on Bitfinex: t1INCH:UST
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-09-13 |
0.2662 USDT |
27,565.7499 1INCH |
0.2574 USDT |
0.2574 USDT |
0.2720 USDT |
0.2680 USDT |
2024-09-12 |
0.2511 USDT |
4,690.2152 1INCH |
0.2469 USDT |
0.2469 USDT |
0.2568 USDT |
0.2568 USDT |
2024-09-11 |
0.2465 USDT |
7,230.3991 1INCH |
0.2600 USDT |
0.2416 USDT |
0.2600 USDT |
0.2476 USDT |
2024-09-10 |
0.2594 USDT |
31,524.5745 1INCH |
0.2613 USDT |
0.2564 USDT |
0.2636 USDT |
0.2606 USDT |
2024-09-09 |
0.2587 USDT |
2,717.8150 1INCH |
0.2509 USDT |
0.2464 USDT |
0.2623 USDT |
0.2616 USDT |
2024-09-08 |
0.2508 USDT |
21,014.7140 1INCH |
0.2506 USDT |
0.2466 USDT |
0.2532 USDT |
0.2481 USDT |
2024-09-07 |
0.2570 USDT |
3,712.8741 1INCH |
0.2558 USDT |
0.2519 USDT |
0.2619 USDT |
0.2554 USDT |
2024-09-06 |
0.2544 USDT |
37,770.5717 1INCH |
0.2545 USDT |
0.2472 USDT |
0.2603 USDT |
0.2530 USDT |
2024-09-05 |
0.2683 USDT |
1,358.0226 1INCH |
0.2753 USDT |
0.2532 USDT |
0.2826 USDT |
0.2534 USDT |
2024-09-04 |
0.2436 USDT |
63,797.7290 1INCH |
0.2237 USDT |
0.2127 USDT |
0.2877 USDT |
0.2748 USDT |
2024-09-03 |
0.2333 USDT |
55,378.5096 1INCH |
0.2351 USDT |
0.2262 USDT |
0.2380 USDT |
0.2285 USDT |
2024-09-02 |
0.2302 USDT |
3,595.6292 1INCH |
0.2273 USDT |
0.2233 USDT |
0.2358 USDT |
0.2318 USDT |
2024-09-01 |
0.2329 USDT |
25,140.7679 1INCH |
0.2393 USDT |
0.2249 USDT |
0.2393 USDT |
0.2258 USDT |
2024-08-31 |
0.2433 USDT |
9,668.6798 1INCH |
0.2453 USDT |
0.2375 USDT |
0.2469 USDT |
0.2375 USDT |
2024-08-30 |
0.2385 USDT |
17,445.9090 1INCH |
0.2445 USDT |
0.2357 USDT |
0.2483 USDT |
0.2467 USDT |
2024-08-29 |
0.2485 USDT |
571.9385 1INCH |
0.2457 USDT |
0.2423 USDT |
0.2535 USDT |
0.2443 USDT |
2024-08-28 |
0.2446 USDT |
20,255.9843 1INCH |
0.2394 USDT |
0.2358 USDT |
0.2548 USDT |
0.2438 USDT |
2024-08-27 |
0.2487 USDT |
21,432.2879 1INCH |
0.2585 USDT |
0.2357 USDT |
0.2608 USDT |
0.2399 USDT |
2024-08-26 |
0.2700 USDT |
2,474.3266 1INCH |
0.2738 USDT |
0.2585 USDT |
0.2738 USDT |
0.2585 USDT |
2024-08-25 |
0.2728 USDT |
1,420.7379 1INCH |
0.2830 USDT |
0.2709 USDT |
0.2836 USDT |
0.2765 USDT |
2024-08-24 |
0.2829 USDT |
2,828.7620 1INCH |
0.2818 USDT |
0.2788 USDT |
0.2903 USDT |
0.2893 USDT |
2024-08-23 |
0.2691 USDT |
17,636.2655 1INCH |
0.2647 USDT |
0.2647 USDT |
0.2814 USDT |
0.2811 USDT |
2024-08-22 |
0.2670 USDT |
20,731.3738 1INCH |
0.2651 USDT |
0.2619 USDT |
0.2713 USDT |
0.2658 USDT |
2024-08-21 |
0.2612 USDT |
8,726.5142 1INCH |
0.2596 USDT |
0.2565 USDT |
0.2677 USDT |
0.2667 USDT |
2024-08-20 |
0.2650 USDT |
12,803.4335 1INCH |
0.2523 USDT |
0.2521 USDT |
0.2691 USDT |
0.2619 USDT |
2024-08-19 |
0.2415 USDT |
20,383.9937 1INCH |
0.2409 USDT |
0.2394 USDT |
0.2489 USDT |
0.2489 USDT |
2024-08-18 |
0.2454 USDT |
12,243.1240 1INCH |
0.2426 USDT |
0.2404 USDT |
0.2505 USDT |
0.2451 USDT |
2024-08-17 |
0.2438 USDT |
7,955.6818 1INCH |
0.2424 USDT |
0.2405 USDT |
0.2450 USDT |
0.2417 USDT |
2024-08-16 |
0.2459 USDT |
840.8605 1INCH |
0.2476 USDT |
0.2385 USDT |
0.2512 USDT |
0.2425 USDT |
2024-08-15 |
0.2451 USDT |
7,613.9036 1INCH |
0.2576 USDT |
0.2435 USDT |
0.2603 USDT |
0.2438 USDT |
2024-08-14 |
0.2661 USDT |
563.7379 1INCH |
0.2677 USDT |
0.2570 USDT |
0.2734 USDT |
0.2583 USDT |
2024-08-13 |
0.2570 USDT |
3,302.3564 1INCH |
0.2613 USDT |
0.2515 USDT |
0.2637 USDT |
0.2637 USDT |
2024-08-12 |
0.2605 USDT |
3,839.7633 1INCH |
0.2551 USDT |
0.2537 USDT |
0.2667 USDT |
0.2599 USDT |
2024-08-11 |
0.2626 USDT |
10,113.3607 1INCH |
0.2754 USDT |
0.2558 USDT |
0.2791 USDT |
0.2563 USDT |
2024-08-10 |
0.2740 USDT |
3,256.4150 1INCH |
0.2755 USDT |
0.2702 USDT |
0.2785 USDT |
0.2757 USDT |
2024-08-09 |
0.2738 USDT |
558.3873 1INCH |
0.2764 USDT |
0.2697 USDT |
0.2804 USDT |
0.2717 USDT |
2024-08-08 |
0.2628 USDT |
6,202.1664 1INCH |
0.2501 USDT |
0.2468 USDT |
0.2754 USDT |
0.2752 USDT |
2024-08-07 |
0.2622 USDT |
5,049.4856 1INCH |
0.2592 USDT |
0.2497 USDT |
0.2685 USDT |
0.2497 USDT |
2024-08-06 |
0.2647 USDT |
8,817.0745 1INCH |
0.2545 USDT |
0.2545 USDT |
0.2677 USDT |
0.2629 USDT |
2024-08-05 |
0.2477 USDT |
230,605.8377 1INCH |
0.2851 USDT |
0.2246 USDT |
0.2871 USDT |
0.2531 USDT |
2024-08-04 |
0.2849 USDT |
26,752.6914 1INCH |
0.2995 USDT |
0.2764 USDT |
0.3006 USDT |
0.2902 USDT |
2024-08-03 |
0.3123 USDT |
8,562.8604 1INCH |
0.3203 USDT |
0.3093 USDT |
0.3203 USDT |
0.3142 USDT |
2024-08-02 |
0.3227 USDT |
33,665.3444 1INCH |
0.3449 USDT |
0.3155 USDT |
0.3449 USDT |
0.3257 USDT |
2024-08-01 |
0.3363 USDT |
3,021.9635 1INCH |
0.3427 USDT |
0.3316 USDT |
0.3479 USDT |
0.3468 USDT |
2024-07-31 |
0.3475 USDT |
15,511.1163 1INCH |
0.3518 USDT |
0.3355 USDT |
0.3537 USDT |
0.3355 USDT |
2024-07-30 |
0.3682 USDT |
4,188.5944 1INCH |
0.3688 USDT |
0.3580 USDT |
0.3749 USDT |
0.3580 USDT |
2024-07-29 |
0.3688 USDT |
3,175.1664 1INCH |
0.3646 USDT |
0.3636 USDT |
0.3753 USDT |
0.3698 USDT |
2024-07-28 |
0.3652 USDT |
469.7466 1INCH |
0.3677 USDT |
0.3602 USDT |
0.3705 USDT |
0.3617 USDT |
2024-07-27 |
0.3724 USDT |
2,099.4744 1INCH |
0.3705 USDT |
0.3696 USDT |
0.3789 USDT |
0.3711 USDT |
2024-07-26 |
0.3661 USDT |
4,487.1570 1INCH |
0.3624 USDT |
0.3617 USDT |
0.3706 USDT |
0.3679 USDT |