Identifier on Bitfinex: t1INCH:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.2661 USDT |
563.7379 1INCH |
0.2677 USDT |
0.2570 USDT |
0.2734 USDT |
0.2583 USDT |
| 2024-08-13 |
0.2570 USDT |
3,302.3564 1INCH |
0.2613 USDT |
0.2515 USDT |
0.2637 USDT |
0.2637 USDT |
| 2024-08-12 |
0.2605 USDT |
3,839.7633 1INCH |
0.2551 USDT |
0.2537 USDT |
0.2667 USDT |
0.2599 USDT |
| 2024-08-11 |
0.2626 USDT |
10,113.3607 1INCH |
0.2754 USDT |
0.2558 USDT |
0.2791 USDT |
0.2563 USDT |
| 2024-08-10 |
0.2740 USDT |
3,256.4150 1INCH |
0.2755 USDT |
0.2702 USDT |
0.2785 USDT |
0.2757 USDT |
| 2024-08-09 |
0.2738 USDT |
558.3873 1INCH |
0.2764 USDT |
0.2697 USDT |
0.2804 USDT |
0.2717 USDT |
| 2024-08-08 |
0.2628 USDT |
6,202.1664 1INCH |
0.2501 USDT |
0.2468 USDT |
0.2754 USDT |
0.2752 USDT |
| 2024-08-07 |
0.2622 USDT |
5,049.4856 1INCH |
0.2592 USDT |
0.2497 USDT |
0.2685 USDT |
0.2497 USDT |
| 2024-08-06 |
0.2647 USDT |
8,817.0745 1INCH |
0.2545 USDT |
0.2545 USDT |
0.2677 USDT |
0.2629 USDT |
| 2024-08-05 |
0.2477 USDT |
230,605.8377 1INCH |
0.2851 USDT |
0.2246 USDT |
0.2871 USDT |
0.2531 USDT |
| 2024-08-04 |
0.2849 USDT |
26,752.6914 1INCH |
0.2995 USDT |
0.2764 USDT |
0.3006 USDT |
0.2902 USDT |
| 2024-08-03 |
0.3123 USDT |
8,562.8604 1INCH |
0.3203 USDT |
0.3093 USDT |
0.3203 USDT |
0.3142 USDT |
| 2024-08-02 |
0.3227 USDT |
33,665.3444 1INCH |
0.3449 USDT |
0.3155 USDT |
0.3449 USDT |
0.3257 USDT |
| 2024-08-01 |
0.3363 USDT |
3,021.9635 1INCH |
0.3427 USDT |
0.3316 USDT |
0.3479 USDT |
0.3468 USDT |
| 2024-07-31 |
0.3475 USDT |
15,511.1163 1INCH |
0.3518 USDT |
0.3355 USDT |
0.3537 USDT |
0.3355 USDT |
| 2024-07-30 |
0.3682 USDT |
4,188.5944 1INCH |
0.3688 USDT |
0.3580 USDT |
0.3749 USDT |
0.3580 USDT |
| 2024-07-29 |
0.3688 USDT |
3,175.1664 1INCH |
0.3646 USDT |
0.3636 USDT |
0.3753 USDT |
0.3698 USDT |
| 2024-07-28 |
0.3652 USDT |
469.7466 1INCH |
0.3677 USDT |
0.3602 USDT |
0.3705 USDT |
0.3617 USDT |
| 2024-07-27 |
0.3724 USDT |
2,099.4744 1INCH |
0.3705 USDT |
0.3696 USDT |
0.3789 USDT |
0.3711 USDT |
| 2024-07-26 |
0.3661 USDT |
4,487.1570 1INCH |
0.3624 USDT |
0.3617 USDT |
0.3706 USDT |
0.3679 USDT |
| 2024-07-25 |
0.3671 USDT |
13,970.0908 1INCH |
0.3777 USDT |
0.3600 USDT |
0.3798 USDT |
0.3638 USDT |
| 2024-07-24 |
0.3925 USDT |
3,525.8181 1INCH |
0.4016 USDT |
0.3841 USDT |
0.4016 USDT |
0.3841 USDT |
| 2024-07-23 |
0.4103 USDT |
2,957.2637 1INCH |
0.4174 USDT |
0.3975 USDT |
0.4248 USDT |
0.3982 USDT |
| 2024-07-22 |
0.4252 USDT |
531.0399 1INCH |
0.4327 USDT |
0.4176 USDT |
0.4356 USDT |
0.4176 USDT |
| 2024-07-21 |
0.4278 USDT |
366.1526 1INCH |
0.4253 USDT |
0.4216 USDT |
0.4329 USDT |
0.4253 USDT |
| 2024-07-20 |
0.4261 USDT |
1,047.9436 1INCH |
0.4237 USDT |
0.4203 USDT |
0.4294 USDT |
0.4270 USDT |
| 2024-07-19 |
0.4149 USDT |
474.3993 1INCH |
0.4119 USDT |
0.4047 USDT |
0.4244 USDT |
0.4244 USDT |
| 2024-07-18 |
0.4224 USDT |
4,999.1405 1INCH |
0.4286 USDT |
0.4028 USDT |
0.4333 USDT |
0.4052 USDT |
| 2024-07-17 |
0.4280 USDT |
2,130.6457 1INCH |
0.4248 USDT |
0.4242 USDT |
0.4353 USDT |
0.4286 USDT |
| 2024-07-16 |
0.4195 USDT |
5,446.1446 1INCH |
0.4334 USDT |
0.4106 USDT |
0.4334 USDT |
0.4283 USDT |
| 2024-07-15 |
0.4232 USDT |
1,192.3800 1INCH |
0.4223 USDT |
0.4191 USDT |
0.4262 USDT |
0.4240 USDT |
| 2024-07-14 |
0.4163 USDT |
458.3841 1INCH |
0.4170 USDT |
0.4113 USDT |
0.4202 USDT |
0.4202 USDT |
| 2024-07-13 |
0.4149 USDT |
1,634.0691 1INCH |
0.4101 USDT |
0.4038 USDT |
0.4191 USDT |
0.4143 USDT |
| 2024-07-12 |
0.4041 USDT |
1,877.2098 1INCH |
0.4091 USDT |
0.3941 USDT |
0.4113 USDT |
0.4057 USDT |
| 2024-07-11 |
0.4053 USDT |
1,435.6212 1INCH |
0.4102 USDT |
0.3994 USDT |
0.4161 USDT |
0.4063 USDT |
| 2024-07-10 |
0.4033 USDT |
4,088.9649 1INCH |
0.4066 USDT |
0.3982 USDT |
0.4104 USDT |
0.4078 USDT |
| 2024-07-09 |
0.3994 USDT |
7,225.6104 1INCH |
0.3970 USDT |
0.3952 USDT |
0.4096 USDT |
0.4081 USDT |
| 2024-07-08 |
0.3774 USDT |
1,758.9227 1INCH |
0.3721 USDT |
0.3607 USDT |
0.3970 USDT |
0.3916 USDT |
| 2024-07-07 |
0.3858 USDT |
9,106.8573 1INCH |
0.3944 USDT |
0.3704 USDT |
0.3996 USDT |
0.3704 USDT |
| 2024-07-06 |
0.3790 USDT |
9,221.5742 1INCH |
0.3583 USDT |
0.3567 USDT |
0.3921 USDT |
0.3905 USDT |
| 2024-07-05 |
0.3256 USDT |
25,461.5075 1INCH |
0.3454 USDT |
0.3090 USDT |
0.3611 USDT |
0.3589 USDT |
| 2024-07-04 |
0.3567 USDT |
20,358.5382 1INCH |
0.3766 USDT |
0.3515 USDT |
0.3776 USDT |
0.3609 USDT |
| 2024-07-03 |
0.3866 USDT |
1,459.5019 1INCH |
0.3989 USDT |
0.3816 USDT |
0.3996 USDT |
0.3851 USDT |
| 2024-07-02 |
0.3917 USDT |
1,119.7671 1INCH |
0.3890 USDT |
0.3888 USDT |
0.3980 USDT |
0.3969 USDT |
| 2024-07-01 |
0.3999 USDT |
489.7212 1INCH |
0.3993 USDT |
0.3919 USDT |
0.4074 USDT |
0.3951 USDT |
| 2024-06-30 |
0.3904 USDT |
828.8461 1INCH |
0.3841 USDT |
0.3821 USDT |
0.4031 USDT |
0.4003 USDT |
| 2024-06-29 |
0.3912 USDT |
1,305.0704 1INCH |
0.3942 USDT |
0.3837 USDT |
0.3986 USDT |
0.3843 USDT |
| 2024-06-28 |
0.4016 USDT |
22,802.7059 1INCH |
0.4010 USDT |
0.3979 USDT |
0.4115 USDT |
0.3982 USDT |
| 2024-06-27 |
0.3981 USDT |
39,197.2757 1INCH |
0.3909 USDT |
0.3851 USDT |
0.4038 USDT |
0.3997 USDT |
| 2024-06-26 |
0.3913 USDT |
512.1698 1INCH |
0.3968 USDT |
0.3840 USDT |
0.4022 USDT |
0.3870 USDT |