Identifier on Bitfinex: t1INCH:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.3661 USDT |
4,487.1570 1INCH |
0.3624 USDT |
0.3617 USDT |
0.3706 USDT |
0.3679 USDT |
| 2024-07-25 |
0.3671 USDT |
13,970.0908 1INCH |
0.3777 USDT |
0.3600 USDT |
0.3798 USDT |
0.3638 USDT |
| 2024-07-24 |
0.3925 USDT |
3,525.8181 1INCH |
0.4016 USDT |
0.3841 USDT |
0.4016 USDT |
0.3841 USDT |
| 2024-07-23 |
0.4103 USDT |
2,957.2637 1INCH |
0.4174 USDT |
0.3975 USDT |
0.4248 USDT |
0.3982 USDT |
| 2024-07-22 |
0.4252 USDT |
531.0399 1INCH |
0.4327 USDT |
0.4176 USDT |
0.4356 USDT |
0.4176 USDT |
| 2024-07-21 |
0.4278 USDT |
366.1526 1INCH |
0.4253 USDT |
0.4216 USDT |
0.4329 USDT |
0.4253 USDT |
| 2024-07-20 |
0.4261 USDT |
1,047.9436 1INCH |
0.4237 USDT |
0.4203 USDT |
0.4294 USDT |
0.4270 USDT |
| 2024-07-19 |
0.4149 USDT |
474.3993 1INCH |
0.4119 USDT |
0.4047 USDT |
0.4244 USDT |
0.4244 USDT |
| 2024-07-18 |
0.4224 USDT |
4,999.1405 1INCH |
0.4286 USDT |
0.4028 USDT |
0.4333 USDT |
0.4052 USDT |
| 2024-07-17 |
0.4280 USDT |
2,130.6457 1INCH |
0.4248 USDT |
0.4242 USDT |
0.4353 USDT |
0.4286 USDT |
| 2024-07-16 |
0.4195 USDT |
5,446.1446 1INCH |
0.4334 USDT |
0.4106 USDT |
0.4334 USDT |
0.4283 USDT |
| 2024-07-15 |
0.4232 USDT |
1,192.3800 1INCH |
0.4223 USDT |
0.4191 USDT |
0.4262 USDT |
0.4240 USDT |
| 2024-07-14 |
0.4163 USDT |
458.3841 1INCH |
0.4170 USDT |
0.4113 USDT |
0.4202 USDT |
0.4202 USDT |
| 2024-07-13 |
0.4149 USDT |
1,634.0691 1INCH |
0.4101 USDT |
0.4038 USDT |
0.4191 USDT |
0.4143 USDT |
| 2024-07-12 |
0.4041 USDT |
1,877.2098 1INCH |
0.4091 USDT |
0.3941 USDT |
0.4113 USDT |
0.4057 USDT |
| 2024-07-11 |
0.4053 USDT |
1,435.6212 1INCH |
0.4102 USDT |
0.3994 USDT |
0.4161 USDT |
0.4063 USDT |
| 2024-07-10 |
0.4033 USDT |
4,088.9649 1INCH |
0.4066 USDT |
0.3982 USDT |
0.4104 USDT |
0.4078 USDT |
| 2024-07-09 |
0.3994 USDT |
7,225.6104 1INCH |
0.3970 USDT |
0.3952 USDT |
0.4096 USDT |
0.4081 USDT |
| 2024-07-08 |
0.3774 USDT |
1,758.9227 1INCH |
0.3721 USDT |
0.3607 USDT |
0.3970 USDT |
0.3916 USDT |
| 2024-07-07 |
0.3858 USDT |
9,106.8573 1INCH |
0.3944 USDT |
0.3704 USDT |
0.3996 USDT |
0.3704 USDT |
| 2024-07-06 |
0.3790 USDT |
9,221.5742 1INCH |
0.3583 USDT |
0.3567 USDT |
0.3921 USDT |
0.3905 USDT |
| 2024-07-05 |
0.3256 USDT |
25,461.5075 1INCH |
0.3454 USDT |
0.3090 USDT |
0.3611 USDT |
0.3589 USDT |
| 2024-07-04 |
0.3567 USDT |
20,358.5382 1INCH |
0.3766 USDT |
0.3515 USDT |
0.3776 USDT |
0.3609 USDT |
| 2024-07-03 |
0.3866 USDT |
1,459.5019 1INCH |
0.3989 USDT |
0.3816 USDT |
0.3996 USDT |
0.3851 USDT |
| 2024-07-02 |
0.3917 USDT |
1,119.7671 1INCH |
0.3890 USDT |
0.3888 USDT |
0.3980 USDT |
0.3969 USDT |
| 2024-07-01 |
0.3999 USDT |
489.7212 1INCH |
0.3993 USDT |
0.3919 USDT |
0.4074 USDT |
0.3951 USDT |
| 2024-06-30 |
0.3904 USDT |
828.8461 1INCH |
0.3841 USDT |
0.3821 USDT |
0.4031 USDT |
0.4003 USDT |
| 2024-06-29 |
0.3912 USDT |
1,305.0704 1INCH |
0.3942 USDT |
0.3837 USDT |
0.3986 USDT |
0.3843 USDT |
| 2024-06-28 |
0.4016 USDT |
22,802.7059 1INCH |
0.4010 USDT |
0.3979 USDT |
0.4115 USDT |
0.3982 USDT |
| 2024-06-27 |
0.3981 USDT |
39,197.2757 1INCH |
0.3909 USDT |
0.3851 USDT |
0.4038 USDT |
0.3997 USDT |
| 2024-06-26 |
0.3913 USDT |
512.1698 1INCH |
0.3968 USDT |
0.3840 USDT |
0.4022 USDT |
0.3870 USDT |
| 2024-06-25 |
0.4009 USDT |
3,148.3881 1INCH |
0.3946 USDT |
0.3935 USDT |
0.4049 USDT |
0.3991 USDT |
| 2024-06-24 |
0.3822 USDT |
15,443.0756 1INCH |
0.3897 USDT |
0.3714 USDT |
0.3956 USDT |
0.3956 USDT |
| 2024-06-23 |
0.4054 USDT |
946.5874 1INCH |
0.4089 USDT |
0.3930 USDT |
0.4147 USDT |
0.3957 USDT |
| 2024-06-22 |
0.4029 USDT |
466.4369 1INCH |
0.3978 USDT |
0.3961 USDT |
0.4097 USDT |
0.4073 USDT |
| 2024-06-21 |
0.4165 USDT |
22,510.4321 1INCH |
0.4241 USDT |
0.4019 USDT |
0.4246 USDT |
0.4019 USDT |
| 2024-06-20 |
0.4397 USDT |
36,419.7207 1INCH |
0.4423 USDT |
0.4247 USDT |
0.4627 USDT |
0.4253 USDT |
| 2024-06-19 |
0.4336 USDT |
11,041.1797 1INCH |
0.4042 USDT |
0.3997 USDT |
0.4546 USDT |
0.4479 USDT |
| 2024-06-18 |
0.3840 USDT |
62,315.4513 1INCH |
0.4113 USDT |
0.3670 USDT |
0.4131 USDT |
0.4006 USDT |
| 2024-06-17 |
0.3952 USDT |
6,386.8329 1INCH |
0.4177 USDT |
0.3842 USDT |
0.4228 USDT |
0.3926 USDT |
| 2024-06-16 |
0.4162 USDT |
880.4017 1INCH |
0.4126 USDT |
0.4075 USDT |
0.4237 USDT |
0.4206 USDT |
| 2024-06-15 |
0.4101 USDT |
492.9196 1INCH |
0.4057 USDT |
0.4019 USDT |
0.4175 USDT |
0.4137 USDT |
| 2024-06-14 |
0.4043 USDT |
4,802.7998 1INCH |
0.4142 USDT |
0.3957 USDT |
0.4240 USDT |
0.4079 USDT |
| 2024-06-13 |
0.4266 USDT |
15,801.8120 1INCH |
0.4234 USDT |
0.4103 USDT |
0.4364 USDT |
0.4138 USDT |
| 2024-06-12 |
0.4202 USDT |
10,341.8557 1INCH |
0.4071 USDT |
0.3996 USDT |
0.4334 USDT |
0.4265 USDT |
| 2024-06-11 |
0.4069 USDT |
5,477.6794 1INCH |
0.4328 USDT |
0.4010 USDT |
0.4336 USDT |
0.4083 USDT |
| 2024-06-10 |
0.4419 USDT |
4,918.5700 1INCH |
0.4426 USDT |
0.4342 USDT |
0.4538 USDT |
0.4352 USDT |
| 2024-06-09 |
0.4469 USDT |
510.7188 1INCH |
0.4516 USDT |
0.4411 USDT |
0.4587 USDT |
0.4439 USDT |
| 2024-06-08 |
0.4707 USDT |
8,533.2147 1INCH |
0.4601 USDT |
0.4517 USDT |
0.4833 USDT |
0.4544 USDT |
| 2024-06-07 |
0.4715 USDT |
2,466.7315 1INCH |
0.4833 USDT |
0.4196 USDT |
0.4985 USDT |
0.4618 USDT |