Identifier on Bitfinex: t1INCH:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.4009 USDT |
3,148.3881 1INCH |
0.3946 USDT |
0.3935 USDT |
0.4049 USDT |
0.3991 USDT |
| 2024-06-24 |
0.3822 USDT |
15,443.0756 1INCH |
0.3897 USDT |
0.3714 USDT |
0.3956 USDT |
0.3956 USDT |
| 2024-06-23 |
0.4054 USDT |
946.5874 1INCH |
0.4089 USDT |
0.3930 USDT |
0.4147 USDT |
0.3957 USDT |
| 2024-06-22 |
0.4029 USDT |
466.4369 1INCH |
0.3978 USDT |
0.3961 USDT |
0.4097 USDT |
0.4073 USDT |
| 2024-06-21 |
0.4165 USDT |
22,510.4321 1INCH |
0.4241 USDT |
0.4019 USDT |
0.4246 USDT |
0.4019 USDT |
| 2024-06-20 |
0.4397 USDT |
36,419.7207 1INCH |
0.4423 USDT |
0.4247 USDT |
0.4627 USDT |
0.4253 USDT |
| 2024-06-19 |
0.4336 USDT |
11,041.1797 1INCH |
0.4042 USDT |
0.3997 USDT |
0.4546 USDT |
0.4479 USDT |
| 2024-06-18 |
0.3840 USDT |
62,315.4513 1INCH |
0.4113 USDT |
0.3670 USDT |
0.4131 USDT |
0.4006 USDT |
| 2024-06-17 |
0.3952 USDT |
6,386.8329 1INCH |
0.4177 USDT |
0.3842 USDT |
0.4228 USDT |
0.3926 USDT |
| 2024-06-16 |
0.4162 USDT |
880.4017 1INCH |
0.4126 USDT |
0.4075 USDT |
0.4237 USDT |
0.4206 USDT |
| 2024-06-15 |
0.4101 USDT |
492.9196 1INCH |
0.4057 USDT |
0.4019 USDT |
0.4175 USDT |
0.4137 USDT |
| 2024-06-14 |
0.4043 USDT |
4,802.7998 1INCH |
0.4142 USDT |
0.3957 USDT |
0.4240 USDT |
0.4079 USDT |
| 2024-06-13 |
0.4266 USDT |
15,801.8120 1INCH |
0.4234 USDT |
0.4103 USDT |
0.4364 USDT |
0.4138 USDT |
| 2024-06-12 |
0.4202 USDT |
10,341.8557 1INCH |
0.4071 USDT |
0.3996 USDT |
0.4334 USDT |
0.4265 USDT |
| 2024-06-11 |
0.4069 USDT |
5,477.6794 1INCH |
0.4328 USDT |
0.4010 USDT |
0.4336 USDT |
0.4083 USDT |
| 2024-06-10 |
0.4419 USDT |
4,918.5700 1INCH |
0.4426 USDT |
0.4342 USDT |
0.4538 USDT |
0.4352 USDT |
| 2024-06-09 |
0.4469 USDT |
510.7188 1INCH |
0.4516 USDT |
0.4411 USDT |
0.4587 USDT |
0.4439 USDT |
| 2024-06-08 |
0.4707 USDT |
8,533.2147 1INCH |
0.4601 USDT |
0.4517 USDT |
0.4833 USDT |
0.4544 USDT |
| 2024-06-07 |
0.4715 USDT |
2,466.7315 1INCH |
0.4833 USDT |
0.4196 USDT |
0.4985 USDT |
0.4618 USDT |
| 2024-06-06 |
0.4784 USDT |
8,010.1695 1INCH |
0.4807 USDT |
0.4711 USDT |
0.4863 USDT |
0.4843 USDT |
| 2024-06-05 |
0.4807 USDT |
22,699.3426 1INCH |
0.4809 USDT |
0.4766 USDT |
0.4868 USDT |
0.4828 USDT |
| 2024-06-04 |
0.4754 USDT |
2,770.2178 1INCH |
0.4638 USDT |
0.4586 USDT |
0.4812 USDT |
0.4812 USDT |
| 2024-06-03 |
0.4723 USDT |
1,944.0385 1INCH |
0.4700 USDT |
0.4655 USDT |
0.4778 USDT |
0.4681 USDT |
| 2024-06-02 |
0.4853 USDT |
2,842.3757 1INCH |
0.4923 USDT |
0.4714 USDT |
0.4962 USDT |
0.4750 USDT |
| 2024-06-01 |
0.5046 USDT |
5,356.9657 1INCH |
0.4841 USDT |
0.4841 USDT |
0.5143 USDT |
0.4920 USDT |
| 2024-05-31 |
0.4994 USDT |
2,157.6621 1INCH |
0.5052 USDT |
0.4742 USDT |
0.5336 USDT |
0.4786 USDT |
| 2024-05-30 |
0.4796 USDT |
2,889.1666 1INCH |
0.4948 USDT |
0.4649 USDT |
0.5022 USDT |
0.4711 USDT |
| 2024-05-29 |
0.4916 USDT |
31,902.3369 1INCH |
0.4701 USDT |
0.4591 USDT |
0.5077 USDT |
0.5001 USDT |
| 2024-05-28 |
0.4462 USDT |
84,872.5507 1INCH |
0.4280 USDT |
0.4105 USDT |
0.4735 USDT |
0.4603 USDT |
| 2024-05-27 |
0.4255 USDT |
30,243.1363 1INCH |
0.4167 USDT |
0.4149 USDT |
0.4289 USDT |
0.4252 USDT |
| 2024-05-26 |
0.4191 USDT |
4,875.1114 1INCH |
0.4288 USDT |
0.4154 USDT |
0.4297 USDT |
0.4159 USDT |
| 2024-05-25 |
0.4308 USDT |
5,533.7312 1INCH |
0.4258 USDT |
0.4258 USDT |
0.4400 USDT |
0.4280 USDT |
| 2024-05-24 |
0.4179 USDT |
5,678.2210 1INCH |
0.4065 USDT |
0.4016 USDT |
0.4265 USDT |
0.4259 USDT |
| 2024-05-23 |
0.4022 USDT |
2,945.0679 1INCH |
0.4140 USDT |
0.3916 USDT |
0.4245 USDT |
0.4079 USDT |
| 2024-05-22 |
0.4153 USDT |
2,383.6835 1INCH |
0.4271 USDT |
0.4104 USDT |
0.4274 USDT |
0.4134 USDT |
| 2024-05-21 |
0.4231 USDT |
888.0352 1INCH |
0.4176 USDT |
0.4139 USDT |
0.4327 USDT |
0.4284 USDT |
| 2024-05-20 |
0.4064 USDT |
2,733.0397 1INCH |
0.3812 USDT |
0.3761 USDT |
0.4164 USDT |
0.4164 USDT |
| 2024-05-19 |
0.3874 USDT |
510.0471 1INCH |
0.3940 USDT |
0.3781 USDT |
0.3971 USDT |
0.3793 USDT |
| 2024-05-18 |
0.3993 USDT |
3,701.9892 1INCH |
0.3963 USDT |
0.3944 USDT |
0.4084 USDT |
0.4021 USDT |
| 2024-05-17 |
0.3885 USDT |
1,068.9036 1INCH |
0.3812 USDT |
0.3751 USDT |
0.3975 USDT |
0.3966 USDT |
| 2024-05-16 |
0.3808 USDT |
3,039.3407 1INCH |
0.3763 USDT |
0.3734 USDT |
0.3854 USDT |
0.3767 USDT |
| 2024-05-15 |
0.3747 USDT |
63,199.9713 1INCH |
0.3557 USDT |
0.3510 USDT |
0.3775 USDT |
0.3737 USDT |
| 2024-05-14 |
0.3670 USDT |
1,658.2055 1INCH |
0.3624 USDT |
0.3584 USDT |
0.3722 USDT |
0.3600 USDT |
| 2024-05-13 |
0.3577 USDT |
421.2888 1INCH |
0.3605 USDT |
0.3454 USDT |
0.3687 USDT |
0.3687 USDT |
| 2024-05-12 |
0.3638 USDT |
7,908.4644 1INCH |
0.3607 USDT |
0.3603 USDT |
0.3662 USDT |
0.3616 USDT |
| 2024-05-11 |
0.3630 USDT |
831.5585 1INCH |
0.3609 USDT |
0.3607 USDT |
0.3674 USDT |
0.3634 USDT |
| 2024-05-10 |
0.3765 USDT |
433.7085 1INCH |
0.3786 USDT |
0.3594 USDT |
0.3839 USDT |
0.3596 USDT |
| 2024-05-09 |
0.3660 USDT |
400.6154 1INCH |
0.3685 USDT |
0.3574 USDT |
0.3716 USDT |
0.3716 USDT |
| 2024-05-08 |
0.3696 USDT |
9,734.8185 1INCH |
0.3712 USDT |
0.3631 USDT |
0.3805 USDT |
0.3665 USDT |
| 2024-05-07 |
0.3826 USDT |
8,253.2263 1INCH |
0.3814 USDT |
0.3737 USDT |
0.3847 USDT |
0.3809 USDT |