Identifier on Bitfinex: t1INCH:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.4784 USDT |
8,010.1695 1INCH |
0.4807 USDT |
0.4711 USDT |
0.4863 USDT |
0.4843 USDT |
| 2024-06-05 |
0.4807 USDT |
22,699.3426 1INCH |
0.4809 USDT |
0.4766 USDT |
0.4868 USDT |
0.4828 USDT |
| 2024-06-04 |
0.4754 USDT |
2,770.2178 1INCH |
0.4638 USDT |
0.4586 USDT |
0.4812 USDT |
0.4812 USDT |
| 2024-06-03 |
0.4723 USDT |
1,944.0385 1INCH |
0.4700 USDT |
0.4655 USDT |
0.4778 USDT |
0.4681 USDT |
| 2024-06-02 |
0.4853 USDT |
2,842.3757 1INCH |
0.4923 USDT |
0.4714 USDT |
0.4962 USDT |
0.4750 USDT |
| 2024-06-01 |
0.5046 USDT |
5,356.9657 1INCH |
0.4841 USDT |
0.4841 USDT |
0.5143 USDT |
0.4920 USDT |
| 2024-05-31 |
0.4994 USDT |
2,157.6621 1INCH |
0.5052 USDT |
0.4742 USDT |
0.5336 USDT |
0.4786 USDT |
| 2024-05-30 |
0.4796 USDT |
2,889.1666 1INCH |
0.4948 USDT |
0.4649 USDT |
0.5022 USDT |
0.4711 USDT |
| 2024-05-29 |
0.4916 USDT |
31,902.3369 1INCH |
0.4701 USDT |
0.4591 USDT |
0.5077 USDT |
0.5001 USDT |
| 2024-05-28 |
0.4462 USDT |
84,872.5507 1INCH |
0.4280 USDT |
0.4105 USDT |
0.4735 USDT |
0.4603 USDT |
| 2024-05-27 |
0.4255 USDT |
30,243.1363 1INCH |
0.4167 USDT |
0.4149 USDT |
0.4289 USDT |
0.4252 USDT |
| 2024-05-26 |
0.4191 USDT |
4,875.1114 1INCH |
0.4288 USDT |
0.4154 USDT |
0.4297 USDT |
0.4159 USDT |
| 2024-05-25 |
0.4308 USDT |
5,533.7312 1INCH |
0.4258 USDT |
0.4258 USDT |
0.4400 USDT |
0.4280 USDT |
| 2024-05-24 |
0.4179 USDT |
5,678.2210 1INCH |
0.4065 USDT |
0.4016 USDT |
0.4265 USDT |
0.4259 USDT |
| 2024-05-23 |
0.4022 USDT |
2,945.0679 1INCH |
0.4140 USDT |
0.3916 USDT |
0.4245 USDT |
0.4079 USDT |
| 2024-05-22 |
0.4153 USDT |
2,383.6835 1INCH |
0.4271 USDT |
0.4104 USDT |
0.4274 USDT |
0.4134 USDT |
| 2024-05-21 |
0.4231 USDT |
888.0352 1INCH |
0.4176 USDT |
0.4139 USDT |
0.4327 USDT |
0.4284 USDT |
| 2024-05-20 |
0.4064 USDT |
2,733.0397 1INCH |
0.3812 USDT |
0.3761 USDT |
0.4164 USDT |
0.4164 USDT |
| 2024-05-19 |
0.3874 USDT |
510.0471 1INCH |
0.3940 USDT |
0.3781 USDT |
0.3971 USDT |
0.3793 USDT |
| 2024-05-18 |
0.3993 USDT |
3,701.9892 1INCH |
0.3963 USDT |
0.3944 USDT |
0.4084 USDT |
0.4021 USDT |
| 2024-05-17 |
0.3885 USDT |
1,068.9036 1INCH |
0.3812 USDT |
0.3751 USDT |
0.3975 USDT |
0.3966 USDT |
| 2024-05-16 |
0.3808 USDT |
3,039.3407 1INCH |
0.3763 USDT |
0.3734 USDT |
0.3854 USDT |
0.3767 USDT |
| 2024-05-15 |
0.3747 USDT |
63,199.9713 1INCH |
0.3557 USDT |
0.3510 USDT |
0.3775 USDT |
0.3737 USDT |
| 2024-05-14 |
0.3670 USDT |
1,658.2055 1INCH |
0.3624 USDT |
0.3584 USDT |
0.3722 USDT |
0.3600 USDT |
| 2024-05-13 |
0.3577 USDT |
421.2888 1INCH |
0.3605 USDT |
0.3454 USDT |
0.3687 USDT |
0.3687 USDT |
| 2024-05-12 |
0.3638 USDT |
7,908.4644 1INCH |
0.3607 USDT |
0.3603 USDT |
0.3662 USDT |
0.3616 USDT |
| 2024-05-11 |
0.3630 USDT |
831.5585 1INCH |
0.3609 USDT |
0.3607 USDT |
0.3674 USDT |
0.3634 USDT |
| 2024-05-10 |
0.3765 USDT |
433.7085 1INCH |
0.3786 USDT |
0.3594 USDT |
0.3839 USDT |
0.3596 USDT |
| 2024-05-09 |
0.3660 USDT |
400.6154 1INCH |
0.3685 USDT |
0.3574 USDT |
0.3716 USDT |
0.3716 USDT |
| 2024-05-08 |
0.3696 USDT |
9,734.8185 1INCH |
0.3712 USDT |
0.3631 USDT |
0.3805 USDT |
0.3665 USDT |
| 2024-05-07 |
0.3826 USDT |
8,253.2263 1INCH |
0.3814 USDT |
0.3737 USDT |
0.3847 USDT |
0.3809 USDT |
| 2024-05-06 |
0.3918 USDT |
534.8663 1INCH |
0.3914 USDT |
0.3816 USDT |
0.4025 USDT |
0.3858 USDT |
| 2024-05-05 |
0.3897 USDT |
2,531.4122 1INCH |
0.3887 USDT |
0.3805 USDT |
0.3937 USDT |
0.3910 USDT |
| 2024-05-04 |
0.3884 USDT |
1,962.0883 1INCH |
0.3842 USDT |
0.3811 USDT |
0.3940 USDT |
0.3878 USDT |
| 2024-05-03 |
0.3671 USDT |
20,945.8160 1INCH |
0.3692 USDT |
0.3651 USDT |
0.3828 USDT |
0.3816 USDT |
| 2024-05-02 |
0.3623 USDT |
28,605.6466 1INCH |
0.3660 USDT |
0.3518 USDT |
0.3733 USDT |
0.3711 USDT |
| 2024-05-01 |
0.3825 USDT |
8,488.2239 1INCH |
0.3974 USDT |
0.3626 USDT |
0.3974 USDT |
0.3719 USDT |
| 2024-04-30 |
0.3942 USDT |
1,359.2680 1INCH |
0.4204 USDT |
0.3817 USDT |
0.4270 USDT |
0.3870 USDT |
| 2024-04-29 |
0.4136 USDT |
2,838.8448 1INCH |
0.4268 USDT |
0.4090 USDT |
0.4289 USDT |
0.4198 USDT |
| 2024-04-28 |
0.4389 USDT |
1,724.8864 1INCH |
0.4374 USDT |
0.4331 USDT |
0.4455 USDT |
0.4336 USDT |
| 2024-04-27 |
0.4238 USDT |
1,634.4692 1INCH |
0.4303 USDT |
0.4170 USDT |
0.4401 USDT |
0.4366 USDT |
| 2024-04-26 |
0.4372 USDT |
7,032.1448 1INCH |
0.4329 USDT |
0.4253 USDT |
0.4398 USDT |
0.4329 USDT |
| 2024-04-25 |
0.4261 USDT |
1,417.3659 1INCH |
0.4337 USDT |
0.4157 USDT |
0.4380 USDT |
0.4323 USDT |
| 2024-04-24 |
0.4440 USDT |
7,005.5209 1INCH |
0.4437 USDT |
0.4327 USDT |
0.4556 USDT |
0.4480 USDT |
| 2024-04-23 |
0.4371 USDT |
13,914.3795 1INCH |
0.4405 USDT |
0.4298 USDT |
0.4435 USDT |
0.4424 USDT |
| 2024-04-22 |
0.4368 USDT |
31,784.9843 1INCH |
0.4288 USDT |
0.4263 USDT |
0.4413 USDT |
0.4397 USDT |
| 2024-04-21 |
0.4344 USDT |
19,678.5268 1INCH |
0.4405 USDT |
0.4230 USDT |
0.4426 USDT |
0.4278 USDT |
| 2024-04-20 |
0.4182 USDT |
70,498.7019 1INCH |
0.4151 USDT |
0.4070 USDT |
0.4434 USDT |
0.4430 USDT |
| 2024-04-19 |
0.4099 USDT |
25,396.6192 1INCH |
0.4042 USDT |
0.3792 USDT |
0.4364 USDT |
0.4206 USDT |
| 2024-04-18 |
0.3922 USDT |
27,041.2864 1INCH |
0.3835 USDT |
0.3741 USDT |
0.4098 USDT |
0.4085 USDT |