Identifier on Bitfinex: t1INCH:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-16 |
0.3808 USDT |
3,039.3407 1INCH |
0.3763 USDT |
0.3734 USDT |
0.3854 USDT |
0.3767 USDT |
| 2024-05-15 |
0.3747 USDT |
63,199.9713 1INCH |
0.3557 USDT |
0.3510 USDT |
0.3775 USDT |
0.3737 USDT |
| 2024-05-14 |
0.3670 USDT |
1,658.2055 1INCH |
0.3624 USDT |
0.3584 USDT |
0.3722 USDT |
0.3600 USDT |
| 2024-05-13 |
0.3577 USDT |
421.2888 1INCH |
0.3605 USDT |
0.3454 USDT |
0.3687 USDT |
0.3687 USDT |
| 2024-05-12 |
0.3638 USDT |
7,908.4644 1INCH |
0.3607 USDT |
0.3603 USDT |
0.3662 USDT |
0.3616 USDT |
| 2024-05-11 |
0.3630 USDT |
831.5585 1INCH |
0.3609 USDT |
0.3607 USDT |
0.3674 USDT |
0.3634 USDT |
| 2024-05-10 |
0.3765 USDT |
433.7085 1INCH |
0.3786 USDT |
0.3594 USDT |
0.3839 USDT |
0.3596 USDT |
| 2024-05-09 |
0.3660 USDT |
400.6154 1INCH |
0.3685 USDT |
0.3574 USDT |
0.3716 USDT |
0.3716 USDT |
| 2024-05-08 |
0.3696 USDT |
9,734.8185 1INCH |
0.3712 USDT |
0.3631 USDT |
0.3805 USDT |
0.3665 USDT |
| 2024-05-07 |
0.3826 USDT |
8,253.2263 1INCH |
0.3814 USDT |
0.3737 USDT |
0.3847 USDT |
0.3809 USDT |
| 2024-05-06 |
0.3918 USDT |
534.8663 1INCH |
0.3914 USDT |
0.3816 USDT |
0.4025 USDT |
0.3858 USDT |
| 2024-05-05 |
0.3897 USDT |
2,531.4122 1INCH |
0.3887 USDT |
0.3805 USDT |
0.3937 USDT |
0.3910 USDT |
| 2024-05-04 |
0.3884 USDT |
1,962.0883 1INCH |
0.3842 USDT |
0.3811 USDT |
0.3940 USDT |
0.3878 USDT |
| 2024-05-03 |
0.3671 USDT |
20,945.8160 1INCH |
0.3692 USDT |
0.3651 USDT |
0.3828 USDT |
0.3816 USDT |
| 2024-05-02 |
0.3623 USDT |
28,605.6466 1INCH |
0.3660 USDT |
0.3518 USDT |
0.3733 USDT |
0.3711 USDT |
| 2024-05-01 |
0.3825 USDT |
8,488.2239 1INCH |
0.3974 USDT |
0.3626 USDT |
0.3974 USDT |
0.3719 USDT |
| 2024-04-30 |
0.3942 USDT |
1,359.2680 1INCH |
0.4204 USDT |
0.3817 USDT |
0.4270 USDT |
0.3870 USDT |
| 2024-04-29 |
0.4136 USDT |
2,838.8448 1INCH |
0.4268 USDT |
0.4090 USDT |
0.4289 USDT |
0.4198 USDT |
| 2024-04-28 |
0.4389 USDT |
1,724.8864 1INCH |
0.4374 USDT |
0.4331 USDT |
0.4455 USDT |
0.4336 USDT |
| 2024-04-27 |
0.4238 USDT |
1,634.4692 1INCH |
0.4303 USDT |
0.4170 USDT |
0.4401 USDT |
0.4366 USDT |
| 2024-04-26 |
0.4372 USDT |
7,032.1448 1INCH |
0.4329 USDT |
0.4253 USDT |
0.4398 USDT |
0.4329 USDT |
| 2024-04-25 |
0.4261 USDT |
1,417.3659 1INCH |
0.4337 USDT |
0.4157 USDT |
0.4380 USDT |
0.4323 USDT |
| 2024-04-24 |
0.4440 USDT |
7,005.5209 1INCH |
0.4437 USDT |
0.4327 USDT |
0.4556 USDT |
0.4480 USDT |
| 2024-04-23 |
0.4371 USDT |
13,914.3795 1INCH |
0.4405 USDT |
0.4298 USDT |
0.4435 USDT |
0.4424 USDT |
| 2024-04-22 |
0.4368 USDT |
31,784.9843 1INCH |
0.4288 USDT |
0.4263 USDT |
0.4413 USDT |
0.4397 USDT |
| 2024-04-21 |
0.4344 USDT |
19,678.5268 1INCH |
0.4405 USDT |
0.4230 USDT |
0.4426 USDT |
0.4278 USDT |
| 2024-04-20 |
0.4182 USDT |
70,498.7019 1INCH |
0.4151 USDT |
0.4070 USDT |
0.4434 USDT |
0.4430 USDT |
| 2024-04-19 |
0.4099 USDT |
25,396.6192 1INCH |
0.4042 USDT |
0.3792 USDT |
0.4364 USDT |
0.4206 USDT |
| 2024-04-18 |
0.3922 USDT |
27,041.2864 1INCH |
0.3835 USDT |
0.3741 USDT |
0.4098 USDT |
0.4085 USDT |
| 2024-04-17 |
0.3818 USDT |
15,926.7028 1INCH |
0.3966 USDT |
0.3707 USDT |
0.4033 USDT |
0.3814 USDT |
| 2024-04-16 |
0.3979 USDT |
73,232.0756 1INCH |
0.4003 USDT |
0.3795 USDT |
0.4084 USDT |
0.4012 USDT |
| 2024-04-15 |
0.4250 USDT |
67,842.6052 1INCH |
0.4158 USDT |
0.3993 USDT |
0.4378 USDT |
0.4018 USDT |
| 2024-04-14 |
0.3910 USDT |
188,333.5524 1INCH |
0.3889 USDT |
0.3739 USDT |
0.4179 USDT |
0.4041 USDT |
| 2024-04-13 |
0.4048 USDT |
126,239.2436 1INCH |
0.4730 USDT |
0.3259 USDT |
0.4743 USDT |
0.3451 USDT |
| 2024-04-12 |
0.4991 USDT |
120,517.5455 1INCH |
0.5506 USDT |
0.4298 USDT |
0.5636 USDT |
0.4687 USDT |
| 2024-04-11 |
0.5486 USDT |
29,197.2866 1INCH |
0.5627 USDT |
0.5415 USDT |
0.5670 USDT |
0.5497 USDT |
| 2024-04-10 |
0.5617 USDT |
80,561.0837 1INCH |
0.5804 USDT |
0.5392 USDT |
0.5819 USDT |
0.5593 USDT |
| 2024-04-09 |
0.5950 USDT |
10,219.1748 1INCH |
0.6094 USDT |
0.5800 USDT |
0.6103 USDT |
0.5846 USDT |
| 2024-04-08 |
0.6206 USDT |
34,508.2375 1INCH |
0.5648 USDT |
0.5573 USDT |
0.6535 USDT |
0.6126 USDT |
| 2024-04-07 |
0.5640 USDT |
4,427.9964 1INCH |
0.5445 USDT |
0.5436 USDT |
0.5723 USDT |
0.5683 USDT |
| 2024-04-06 |
0.5453 USDT |
2,403.2972 1INCH |
0.5400 USDT |
0.5356 USDT |
0.5485 USDT |
0.5472 USDT |
| 2024-04-05 |
0.5411 USDT |
53,350.5933 1INCH |
0.5473 USDT |
0.5183 USDT |
0.5506 USDT |
0.5420 USDT |
| 2024-04-04 |
0.5437 USDT |
4,339.5297 1INCH |
0.5386 USDT |
0.5252 USDT |
0.5570 USDT |
0.5453 USDT |
| 2024-04-03 |
0.5443 USDT |
8,361.9677 1INCH |
0.5408 USDT |
0.5276 USDT |
0.5552 USDT |
0.5314 USDT |
| 2024-04-02 |
0.5516 USDT |
7,764.0810 1INCH |
0.5995 USDT |
0.5364 USDT |
0.5995 USDT |
0.5431 USDT |
| 2024-04-01 |
0.6042 USDT |
7,951.2169 1INCH |
0.6203 USDT |
0.5803 USDT |
0.6306 USDT |
0.5844 USDT |
| 2024-03-31 |
0.6045 USDT |
9,363.9267 1INCH |
0.6031 USDT |
0.6011 USDT |
0.6155 USDT |
0.6110 USDT |
| 2024-03-30 |
0.6079 USDT |
4,618.4568 1INCH |
0.5975 USDT |
0.5975 USDT |
0.6195 USDT |
0.6021 USDT |
| 2024-03-29 |
0.5962 USDT |
4,861.6045 1INCH |
0.6068 USDT |
0.5843 USDT |
0.6068 USDT |
0.5908 USDT |
| 2024-03-28 |
0.5854 USDT |
18,417.8128 1INCH |
0.5856 USDT |
0.5718 USDT |
0.6078 USDT |
0.5992 USDT |