Identifier on Bitfinex: t1INCH:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.3818 USDT |
15,926.7028 1INCH |
0.3966 USDT |
0.3707 USDT |
0.4033 USDT |
0.3814 USDT |
| 2024-04-16 |
0.3979 USDT |
73,232.0756 1INCH |
0.4003 USDT |
0.3795 USDT |
0.4084 USDT |
0.4012 USDT |
| 2024-04-15 |
0.4250 USDT |
67,842.6052 1INCH |
0.4158 USDT |
0.3993 USDT |
0.4378 USDT |
0.4018 USDT |
| 2024-04-14 |
0.3910 USDT |
188,333.5524 1INCH |
0.3889 USDT |
0.3739 USDT |
0.4179 USDT |
0.4041 USDT |
| 2024-04-13 |
0.4048 USDT |
126,239.2436 1INCH |
0.4730 USDT |
0.3259 USDT |
0.4743 USDT |
0.3451 USDT |
| 2024-04-12 |
0.4991 USDT |
120,517.5455 1INCH |
0.5506 USDT |
0.4298 USDT |
0.5636 USDT |
0.4687 USDT |
| 2024-04-11 |
0.5486 USDT |
29,197.2866 1INCH |
0.5627 USDT |
0.5415 USDT |
0.5670 USDT |
0.5497 USDT |
| 2024-04-10 |
0.5617 USDT |
80,561.0837 1INCH |
0.5804 USDT |
0.5392 USDT |
0.5819 USDT |
0.5593 USDT |
| 2024-04-09 |
0.5950 USDT |
10,219.1748 1INCH |
0.6094 USDT |
0.5800 USDT |
0.6103 USDT |
0.5846 USDT |
| 2024-04-08 |
0.6206 USDT |
34,508.2375 1INCH |
0.5648 USDT |
0.5573 USDT |
0.6535 USDT |
0.6126 USDT |
| 2024-04-07 |
0.5640 USDT |
4,427.9964 1INCH |
0.5445 USDT |
0.5436 USDT |
0.5723 USDT |
0.5683 USDT |
| 2024-04-06 |
0.5453 USDT |
2,403.2972 1INCH |
0.5400 USDT |
0.5356 USDT |
0.5485 USDT |
0.5472 USDT |
| 2024-04-05 |
0.5411 USDT |
53,350.5933 1INCH |
0.5473 USDT |
0.5183 USDT |
0.5506 USDT |
0.5420 USDT |
| 2024-04-04 |
0.5437 USDT |
4,339.5297 1INCH |
0.5386 USDT |
0.5252 USDT |
0.5570 USDT |
0.5453 USDT |
| 2024-04-03 |
0.5443 USDT |
8,361.9677 1INCH |
0.5408 USDT |
0.5276 USDT |
0.5552 USDT |
0.5314 USDT |
| 2024-04-02 |
0.5516 USDT |
7,764.0810 1INCH |
0.5995 USDT |
0.5364 USDT |
0.5995 USDT |
0.5431 USDT |
| 2024-04-01 |
0.6042 USDT |
7,951.2169 1INCH |
0.6203 USDT |
0.5803 USDT |
0.6306 USDT |
0.5844 USDT |
| 2024-03-31 |
0.6045 USDT |
9,363.9267 1INCH |
0.6031 USDT |
0.6011 USDT |
0.6155 USDT |
0.6110 USDT |
| 2024-03-30 |
0.6079 USDT |
4,618.4568 1INCH |
0.5975 USDT |
0.5975 USDT |
0.6195 USDT |
0.6021 USDT |
| 2024-03-29 |
0.5962 USDT |
4,861.6045 1INCH |
0.6068 USDT |
0.5843 USDT |
0.6068 USDT |
0.5908 USDT |
| 2024-03-28 |
0.5854 USDT |
18,417.8128 1INCH |
0.5856 USDT |
0.5718 USDT |
0.6078 USDT |
0.5992 USDT |
| 2024-03-27 |
0.5882 USDT |
5,153.2214 1INCH |
0.6077 USDT |
0.5804 USDT |
0.6124 USDT |
0.5834 USDT |
| 2024-03-26 |
0.6056 USDT |
5,285.1204 1INCH |
0.5925 USDT |
0.5910 USDT |
0.6172 USDT |
0.5976 USDT |
| 2024-03-25 |
0.5774 USDT |
7,086.7498 1INCH |
0.5639 USDT |
0.5639 USDT |
0.5912 USDT |
0.5907 USDT |
| 2024-03-24 |
0.5500 USDT |
1,500.5536 1INCH |
0.5442 USDT |
0.5413 USDT |
0.5612 USDT |
0.5612 USDT |
| 2024-03-23 |
0.5481 USDT |
1,367.9488 1INCH |
0.5366 USDT |
0.5351 USDT |
0.5551 USDT |
0.5524 USDT |
| 2024-03-22 |
0.5463 USDT |
700.0855 1INCH |
0.5580 USDT |
0.5217 USDT |
0.5616 USDT |
0.5372 USDT |
| 2024-03-21 |
0.5531 USDT |
14,688.0045 1INCH |
0.5504 USDT |
0.5363 USDT |
0.5600 USDT |
0.5516 USDT |
| 2024-03-20 |
0.5100 USDT |
9,765.3904 1INCH |
0.5037 USDT |
0.4883 USDT |
0.5320 USDT |
0.5320 USDT |
| 2024-03-19 |
0.5130 USDT |
15,261.4285 1INCH |
0.5575 USDT |
0.4889 USDT |
0.5583 USDT |
0.5277 USDT |
| 2024-03-18 |
0.5680 USDT |
4,410.6059 1INCH |
0.5824 USDT |
0.5460 USDT |
0.5966 USDT |
0.5516 USDT |
| 2024-03-17 |
0.5617 USDT |
14,582.6233 1INCH |
0.5688 USDT |
0.5368 USDT |
0.5899 USDT |
0.5882 USDT |
| 2024-03-16 |
0.6099 USDT |
18,543.7422 1INCH |
0.6183 USDT |
0.5579 USDT |
0.6355 USDT |
0.5631 USDT |
| 2024-03-15 |
0.5958 USDT |
28,921.6152 1INCH |
0.6577 USDT |
0.5635 USDT |
0.6625 USDT |
0.5977 USDT |
| 2024-03-14 |
0.6415 USDT |
14,052.0700 1INCH |
0.6859 USDT |
0.6263 USDT |
0.6859 USDT |
0.6450 USDT |
| 2024-03-13 |
0.6772 USDT |
8,451.7399 1INCH |
0.6532 USDT |
0.6522 USDT |
0.7017 USDT |
0.6830 USDT |
| 2024-03-12 |
0.6418 USDT |
26,177.1940 1INCH |
0.6609 USDT |
0.6035 USDT |
0.6637 USDT |
0.6485 USDT |
| 2024-03-11 |
0.6431 USDT |
43,657.5202 1INCH |
0.6432 USDT |
0.6035 USDT |
0.6593 USDT |
0.6559 USDT |
| 2024-03-10 |
0.6179 USDT |
3,817.2140 1INCH |
0.6204 USDT |
0.5956 USDT |
0.6350 USDT |
0.6254 USDT |
| 2024-03-09 |
0.6157 USDT |
3,481.8692 1INCH |
0.6071 USDT |
0.5993 USDT |
0.6299 USDT |
0.6160 USDT |
| 2024-03-08 |
0.6235 USDT |
33,208.5613 1INCH |
0.6344 USDT |
0.5951 USDT |
0.6344 USDT |
0.6151 USDT |
| 2024-03-07 |
0.6258 USDT |
87,104.1856 1INCH |
0.6304 USDT |
0.5986 USDT |
0.6485 USDT |
0.6360 USDT |
| 2024-03-06 |
0.6039 USDT |
50,464.3415 1INCH |
0.5421 USDT |
0.5167 USDT |
0.6386 USDT |
0.6182 USDT |
| 2024-03-05 |
0.5843 USDT |
12,169.9503 1INCH |
0.5869 USDT |
0.4604 USDT |
0.6092 USDT |
0.5085 USDT |
| 2024-03-04 |
0.5835 USDT |
12,897.7769 1INCH |
0.5923 USDT |
0.5629 USDT |
0.6049 USDT |
0.5896 USDT |
| 2024-03-03 |
0.5672 USDT |
10,341.4314 1INCH |
0.5825 USDT |
0.5248 USDT |
0.5936 USDT |
0.5770 USDT |
| 2024-03-02 |
0.5658 USDT |
18,537.2456 1INCH |
0.5515 USDT |
0.5397 USDT |
0.5822 USDT |
0.5689 USDT |
| 2024-03-01 |
0.5295 USDT |
37,860.9047 1INCH |
0.5113 USDT |
0.5113 USDT |
0.5500 USDT |
0.5500 USDT |
| 2024-02-29 |
0.5201 USDT |
99,191.6061 1INCH |
0.5013 USDT |
0.5013 USDT |
0.5367 USDT |
0.5046 USDT |
| 2024-02-28 |
0.4940 USDT |
35,234.0258 1INCH |
0.4888 USDT |
0.4565 USDT |
0.5135 USDT |
0.4993 USDT |