Identifier on Bitfinex: t1INCH:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.3939 USDT |
10,812.4705 1INCH |
0.3925 USDT |
0.3829 USDT |
0.4036 USDT |
0.4005 USDT |
| 2024-01-26 |
0.3875 USDT |
6,505.2072 1INCH |
0.3766 USDT |
0.3733 USDT |
0.3948 USDT |
0.3910 USDT |
| 2024-01-25 |
0.3764 USDT |
4,579.4505 1INCH |
0.3805 USDT |
0.3674 USDT |
0.3807 USDT |
0.3734 USDT |
| 2024-01-24 |
0.3761 USDT |
26,160.8910 1INCH |
0.3708 USDT |
0.3669 USDT |
0.3821 USDT |
0.3741 USDT |
| 2024-01-23 |
0.3630 USDT |
51,250.9901 1INCH |
0.3814 USDT |
0.3525 USDT |
0.3890 USDT |
0.3636 USDT |
| 2024-01-22 |
0.3964 USDT |
28,024.6724 1INCH |
0.4172 USDT |
0.3805 USDT |
0.4179 USDT |
0.3887 USDT |
| 2024-01-21 |
0.4238 USDT |
3,853.2846 1INCH |
0.4215 USDT |
0.4181 USDT |
0.4299 USDT |
0.4270 USDT |
| 2024-01-20 |
0.4149 USDT |
24,492.4885 1INCH |
0.4129 USDT |
0.4089 USDT |
0.4227 USDT |
0.4217 USDT |
| 2024-01-19 |
0.4109 USDT |
22,267.3900 1INCH |
0.4263 USDT |
0.3954 USDT |
0.4263 USDT |
0.4168 USDT |
| 2024-01-18 |
0.4445 USDT |
38,483.0552 1INCH |
0.4564 USDT |
0.4255 USDT |
0.4599 USDT |
0.4274 USDT |
| 2024-01-17 |
0.4614 USDT |
19,360.9607 1INCH |
0.4776 USDT |
0.4495 USDT |
0.4776 USDT |
0.4528 USDT |
| 2024-01-16 |
0.4644 USDT |
76,546.0838 1INCH |
0.4608 USDT |
0.4447 USDT |
0.4748 USDT |
0.4732 USDT |
| 2024-01-15 |
0.4623 USDT |
135,730.9086 1INCH |
0.4608 USDT |
0.4483 USDT |
0.4818 USDT |
0.4688 USDT |
| 2024-01-14 |
0.4702 USDT |
46,563.4864 1INCH |
0.4906 USDT |
0.4621 USDT |
0.5042 USDT |
0.4670 USDT |
| 2024-01-13 |
0.4860 USDT |
48,588.4880 1INCH |
0.4782 USDT |
0.4589 USDT |
0.4983 USDT |
0.4861 USDT |
| 2024-01-12 |
0.4854 USDT |
50,368.6257 1INCH |
0.5111 USDT |
0.4576 USDT |
0.5135 USDT |
0.4612 USDT |
| 2024-01-11 |
0.4788 USDT |
254,708.9212 1INCH |
0.4582 USDT |
0.4475 USDT |
0.5207 USDT |
0.5026 USDT |
| 2024-01-10 |
0.4240 USDT |
56,196.4142 1INCH |
0.4140 USDT |
0.4073 USDT |
0.4538 USDT |
0.4502 USDT |
| 2024-01-09 |
0.4288 USDT |
198,120.9505 1INCH |
0.4442 USDT |
0.4099 USDT |
0.4541 USDT |
0.4108 USDT |
| 2024-01-08 |
0.4111 USDT |
190,702.0438 1INCH |
0.4194 USDT |
0.3809 USDT |
0.4387 USDT |
0.4349 USDT |
| 2024-01-07 |
0.4744 USDT |
170,153.7179 1INCH |
0.4658 USDT |
0.4317 USDT |
0.5158 USDT |
0.4317 USDT |
| 2024-01-06 |
0.4575 USDT |
69,600.1946 1INCH |
0.4835 USDT |
0.4266 USDT |
0.4879 USDT |
0.4657 USDT |
| 2024-01-05 |
0.4753 USDT |
116,512.4063 1INCH |
0.4599 USDT |
0.4520 USDT |
0.4970 USDT |
0.4787 USDT |
| 2024-01-04 |
0.4566 USDT |
162,230.3773 1INCH |
0.4263 USDT |
0.4138 USDT |
0.4820 USDT |
0.4549 USDT |
| 2024-01-03 |
0.4343 USDT |
93,905.0745 1INCH |
0.4755 USDT |
0.3539 USDT |
0.4850 USDT |
0.4253 USDT |
| 2024-01-02 |
0.4822 USDT |
97,234.9600 1INCH |
0.4860 USDT |
0.4666 USDT |
0.4942 USDT |
0.4787 USDT |
| 2024-01-01 |
0.5064 USDT |
293,521.5256 1INCH |
0.4284 USDT |
0.4284 USDT |
0.5426 USDT |
0.4932 USDT |
| 2023-12-31 |
0.4258 USDT |
14,917.6268 1INCH |
0.4185 USDT |
0.4162 USDT |
0.4321 USDT |
0.4289 USDT |
| 2023-12-30 |
0.4244 USDT |
31,689.9519 1INCH |
0.4287 USDT |
0.4173 USDT |
0.4355 USDT |
0.4207 USDT |
| 2023-12-29 |
0.4342 USDT |
35,248.4817 1INCH |
0.4276 USDT |
0.4135 USDT |
0.4475 USDT |
0.4300 USDT |
| 2023-12-28 |
0.4388 USDT |
28,124.7211 1INCH |
0.4472 USDT |
0.4205 USDT |
0.4581 USDT |
0.4264 USDT |
| 2023-12-27 |
0.4478 USDT |
51,274.9702 1INCH |
0.4518 USDT |
0.4357 USDT |
0.4541 USDT |
0.4435 USDT |
| 2023-12-26 |
0.4368 USDT |
74,551.0929 1INCH |
0.4510 USDT |
0.3988 USDT |
0.4600 USDT |
0.4497 USDT |
| 2023-12-25 |
0.4296 USDT |
37,394.2501 1INCH |
0.4213 USDT |
0.4142 USDT |
0.4453 USDT |
0.4403 USDT |
| 2023-12-24 |
0.4204 USDT |
133,259.8639 1INCH |
0.4255 USDT |
0.3599 USDT |
0.4444 USDT |
0.4288 USDT |
| 2023-12-23 |
0.3964 USDT |
5,627.2706 1INCH |
0.4084 USDT |
0.3910 USDT |
0.4084 USDT |
0.3970 USDT |
| 2023-12-22 |
0.4028 USDT |
51,573.2583 1INCH |
0.3924 USDT |
0.3900 USDT |
0.4118 USDT |
0.4070 USDT |
| 2023-12-21 |
0.3827 USDT |
15,675.9531 1INCH |
0.3701 USDT |
0.3667 USDT |
0.3945 USDT |
0.3945 USDT |
| 2023-12-20 |
0.3686 USDT |
31,737.7762 1INCH |
0.3573 USDT |
0.3532 USDT |
0.3756 USDT |
0.3693 USDT |
| 2023-12-19 |
0.3625 USDT |
55,698.9950 1INCH |
0.3594 USDT |
0.3553 USDT |
0.3689 USDT |
0.3561 USDT |
| 2023-12-18 |
0.3513 USDT |
39,996.1103 1INCH |
0.3660 USDT |
0.3376 USDT |
0.3681 USDT |
0.3597 USDT |
| 2023-12-17 |
0.3705 USDT |
25,455.8034 1INCH |
0.3773 USDT |
0.3646 USDT |
0.3788 USDT |
0.3768 USDT |
| 2023-12-16 |
0.3702 USDT |
26,901.2095 1INCH |
0.3639 USDT |
0.3571 USDT |
0.3816 USDT |
0.3805 USDT |
| 2023-12-15 |
0.3739 USDT |
14,782.2657 1INCH |
0.3837 USDT |
0.3665 USDT |
0.3837 USDT |
0.3728 USDT |
| 2023-12-14 |
0.3723 USDT |
12,851.9216 1INCH |
0.3734 USDT |
0.3580 USDT |
0.3799 USDT |
0.3778 USDT |
| 2023-12-13 |
0.3615 USDT |
25,291.7565 1INCH |
0.3701 USDT |
0.3518 USDT |
0.3707 USDT |
0.3707 USDT |
| 2023-12-12 |
0.3671 USDT |
19,479.9465 1INCH |
0.3651 USDT |
0.3596 USDT |
0.3743 USDT |
0.3648 USDT |
| 2023-12-11 |
0.3608 USDT |
133,954.3287 1INCH |
0.4031 USDT |
0.3225 USDT |
0.4031 USDT |
0.3634 USDT |
| 2023-12-10 |
0.3981 USDT |
23,135.4487 1INCH |
0.4056 USDT |
0.3843 USDT |
0.4139 USDT |
0.4030 USDT |
| 2023-12-09 |
0.4112 USDT |
97,612.2430 1INCH |
0.4122 USDT |
0.4045 USDT |
0.4217 USDT |
0.4092 USDT |