Identifier on Bitfinex: t1INCH:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
0.5882 USDT |
5,153.2214 1INCH |
0.6077 USDT |
0.5804 USDT |
0.6124 USDT |
0.5834 USDT |
| 2024-03-26 |
0.6056 USDT |
5,285.1204 1INCH |
0.5925 USDT |
0.5910 USDT |
0.6172 USDT |
0.5976 USDT |
| 2024-03-25 |
0.5774 USDT |
7,086.7498 1INCH |
0.5639 USDT |
0.5639 USDT |
0.5912 USDT |
0.5907 USDT |
| 2024-03-24 |
0.5500 USDT |
1,500.5536 1INCH |
0.5442 USDT |
0.5413 USDT |
0.5612 USDT |
0.5612 USDT |
| 2024-03-23 |
0.5481 USDT |
1,367.9488 1INCH |
0.5366 USDT |
0.5351 USDT |
0.5551 USDT |
0.5524 USDT |
| 2024-03-22 |
0.5463 USDT |
700.0855 1INCH |
0.5580 USDT |
0.5217 USDT |
0.5616 USDT |
0.5372 USDT |
| 2024-03-21 |
0.5531 USDT |
14,688.0045 1INCH |
0.5504 USDT |
0.5363 USDT |
0.5600 USDT |
0.5516 USDT |
| 2024-03-20 |
0.5100 USDT |
9,765.3904 1INCH |
0.5037 USDT |
0.4883 USDT |
0.5320 USDT |
0.5320 USDT |
| 2024-03-19 |
0.5130 USDT |
15,261.4285 1INCH |
0.5575 USDT |
0.4889 USDT |
0.5583 USDT |
0.5277 USDT |
| 2024-03-18 |
0.5680 USDT |
4,410.6059 1INCH |
0.5824 USDT |
0.5460 USDT |
0.5966 USDT |
0.5516 USDT |
| 2024-03-17 |
0.5617 USDT |
14,582.6233 1INCH |
0.5688 USDT |
0.5368 USDT |
0.5899 USDT |
0.5882 USDT |
| 2024-03-16 |
0.6099 USDT |
18,543.7422 1INCH |
0.6183 USDT |
0.5579 USDT |
0.6355 USDT |
0.5631 USDT |
| 2024-03-15 |
0.5958 USDT |
28,921.6152 1INCH |
0.6577 USDT |
0.5635 USDT |
0.6625 USDT |
0.5977 USDT |
| 2024-03-14 |
0.6415 USDT |
14,052.0700 1INCH |
0.6859 USDT |
0.6263 USDT |
0.6859 USDT |
0.6450 USDT |
| 2024-03-13 |
0.6772 USDT |
8,451.7399 1INCH |
0.6532 USDT |
0.6522 USDT |
0.7017 USDT |
0.6830 USDT |
| 2024-03-12 |
0.6418 USDT |
26,177.1940 1INCH |
0.6609 USDT |
0.6035 USDT |
0.6637 USDT |
0.6485 USDT |
| 2024-03-11 |
0.6431 USDT |
43,657.5202 1INCH |
0.6432 USDT |
0.6035 USDT |
0.6593 USDT |
0.6559 USDT |
| 2024-03-10 |
0.6179 USDT |
3,817.2140 1INCH |
0.6204 USDT |
0.5956 USDT |
0.6350 USDT |
0.6254 USDT |
| 2024-03-09 |
0.6157 USDT |
3,481.8692 1INCH |
0.6071 USDT |
0.5993 USDT |
0.6299 USDT |
0.6160 USDT |
| 2024-03-08 |
0.6235 USDT |
33,208.5613 1INCH |
0.6344 USDT |
0.5951 USDT |
0.6344 USDT |
0.6151 USDT |
| 2024-03-07 |
0.6258 USDT |
87,104.1856 1INCH |
0.6304 USDT |
0.5986 USDT |
0.6485 USDT |
0.6360 USDT |
| 2024-03-06 |
0.6039 USDT |
50,464.3415 1INCH |
0.5421 USDT |
0.5167 USDT |
0.6386 USDT |
0.6182 USDT |
| 2024-03-05 |
0.5843 USDT |
12,169.9503 1INCH |
0.5869 USDT |
0.4604 USDT |
0.6092 USDT |
0.5085 USDT |
| 2024-03-04 |
0.5835 USDT |
12,897.7769 1INCH |
0.5923 USDT |
0.5629 USDT |
0.6049 USDT |
0.5896 USDT |
| 2024-03-03 |
0.5672 USDT |
10,341.4314 1INCH |
0.5825 USDT |
0.5248 USDT |
0.5936 USDT |
0.5770 USDT |
| 2024-03-02 |
0.5658 USDT |
18,537.2456 1INCH |
0.5515 USDT |
0.5397 USDT |
0.5822 USDT |
0.5689 USDT |
| 2024-03-01 |
0.5295 USDT |
37,860.9047 1INCH |
0.5113 USDT |
0.5113 USDT |
0.5500 USDT |
0.5500 USDT |
| 2024-02-29 |
0.5201 USDT |
99,191.6061 1INCH |
0.5013 USDT |
0.5013 USDT |
0.5367 USDT |
0.5046 USDT |
| 2024-02-28 |
0.4940 USDT |
35,234.0258 1INCH |
0.4888 USDT |
0.4565 USDT |
0.5135 USDT |
0.4993 USDT |
| 2024-02-27 |
0.4873 USDT |
17,511.4283 1INCH |
0.4936 USDT |
0.4785 USDT |
0.4939 USDT |
0.4900 USDT |
| 2024-02-26 |
0.4915 USDT |
8,486.5492 1INCH |
0.4962 USDT |
0.4766 USDT |
0.5001 USDT |
0.4957 USDT |
| 2024-02-25 |
0.4935 USDT |
14,234.7337 1INCH |
0.4926 USDT |
0.4787 USDT |
0.5045 USDT |
0.4949 USDT |
| 2024-02-24 |
0.5336 USDT |
279,721.0919 1INCH |
0.4693 USDT |
0.4661 USDT |
0.5640 USDT |
0.4990 USDT |
| 2024-02-23 |
0.4704 USDT |
76,004.0305 1INCH |
0.4438 USDT |
0.4328 USDT |
0.4951 USDT |
0.4825 USDT |
| 2024-02-22 |
0.4419 USDT |
4,292.5468 1INCH |
0.4345 USDT |
0.4298 USDT |
0.4527 USDT |
0.4477 USDT |
| 2024-02-21 |
0.4304 USDT |
9,712.4042 1INCH |
0.4471 USDT |
0.4197 USDT |
0.4471 USDT |
0.4282 USDT |
| 2024-02-20 |
0.4531 USDT |
32,059.9751 1INCH |
0.4637 USDT |
0.4275 USDT |
0.4667 USDT |
0.4449 USDT |
| 2024-02-19 |
0.4564 USDT |
7,719.6797 1INCH |
0.4532 USDT |
0.4515 USDT |
0.4639 USDT |
0.4616 USDT |
| 2024-02-18 |
0.4510 USDT |
20,884.8103 1INCH |
0.4421 USDT |
0.4375 USDT |
0.4606 USDT |
0.4515 USDT |
| 2024-02-17 |
0.4444 USDT |
23,899.4922 1INCH |
0.4537 USDT |
0.4291 USDT |
0.4590 USDT |
0.4375 USDT |
| 2024-02-16 |
0.4511 USDT |
22,548.4329 1INCH |
0.4510 USDT |
0.4393 USDT |
0.4633 USDT |
0.4507 USDT |
| 2024-02-15 |
0.4473 USDT |
134,432.7160 1INCH |
0.4494 USDT |
0.4424 USDT |
0.4643 USDT |
0.4523 USDT |
| 2024-02-14 |
0.4389 USDT |
1,248.1465 1INCH |
0.4330 USDT |
0.4289 USDT |
0.4476 USDT |
0.4402 USDT |
| 2024-02-13 |
0.4390 USDT |
20,874.9797 1INCH |
0.4370 USDT |
0.4240 USDT |
0.4404 USDT |
0.4326 USDT |
| 2024-02-12 |
0.4193 USDT |
4,726.7022 1INCH |
0.4217 USDT |
0.4148 USDT |
0.4380 USDT |
0.4374 USDT |
| 2024-02-11 |
0.4293 USDT |
8,059.4728 1INCH |
0.4200 USDT |
0.4200 USDT |
0.4377 USDT |
0.4247 USDT |
| 2024-02-10 |
0.4268 USDT |
5,989.0505 1INCH |
0.4267 USDT |
0.4174 USDT |
0.4339 USDT |
0.4211 USDT |
| 2024-02-09 |
0.4213 USDT |
42,258.1859 1INCH |
0.4097 USDT |
0.4096 USDT |
0.4281 USDT |
0.4280 USDT |
| 2024-02-08 |
0.4069 USDT |
25,740.8482 1INCH |
0.4105 USDT |
0.4007 USDT |
0.4128 USDT |
0.4043 USDT |
| 2024-02-07 |
0.3964 USDT |
6,473.2948 1INCH |
0.3914 USDT |
0.3884 USDT |
0.4069 USDT |
0.4069 USDT |