Identifier on Bitfinex: t1INCH:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.4873 USDT |
17,511.4283 1INCH |
0.4936 USDT |
0.4785 USDT |
0.4939 USDT |
0.4900 USDT |
| 2024-02-26 |
0.4915 USDT |
8,486.5492 1INCH |
0.4962 USDT |
0.4766 USDT |
0.5001 USDT |
0.4957 USDT |
| 2024-02-25 |
0.4935 USDT |
14,234.7337 1INCH |
0.4926 USDT |
0.4787 USDT |
0.5045 USDT |
0.4949 USDT |
| 2024-02-24 |
0.5336 USDT |
279,721.0919 1INCH |
0.4693 USDT |
0.4661 USDT |
0.5640 USDT |
0.4990 USDT |
| 2024-02-23 |
0.4704 USDT |
76,004.0305 1INCH |
0.4438 USDT |
0.4328 USDT |
0.4951 USDT |
0.4825 USDT |
| 2024-02-22 |
0.4419 USDT |
4,292.5468 1INCH |
0.4345 USDT |
0.4298 USDT |
0.4527 USDT |
0.4477 USDT |
| 2024-02-21 |
0.4304 USDT |
9,712.4042 1INCH |
0.4471 USDT |
0.4197 USDT |
0.4471 USDT |
0.4282 USDT |
| 2024-02-20 |
0.4531 USDT |
32,059.9751 1INCH |
0.4637 USDT |
0.4275 USDT |
0.4667 USDT |
0.4449 USDT |
| 2024-02-19 |
0.4564 USDT |
7,719.6797 1INCH |
0.4532 USDT |
0.4515 USDT |
0.4639 USDT |
0.4616 USDT |
| 2024-02-18 |
0.4510 USDT |
20,884.8103 1INCH |
0.4421 USDT |
0.4375 USDT |
0.4606 USDT |
0.4515 USDT |
| 2024-02-17 |
0.4444 USDT |
23,899.4922 1INCH |
0.4537 USDT |
0.4291 USDT |
0.4590 USDT |
0.4375 USDT |
| 2024-02-16 |
0.4511 USDT |
22,548.4329 1INCH |
0.4510 USDT |
0.4393 USDT |
0.4633 USDT |
0.4507 USDT |
| 2024-02-15 |
0.4473 USDT |
134,432.7160 1INCH |
0.4494 USDT |
0.4424 USDT |
0.4643 USDT |
0.4523 USDT |
| 2024-02-14 |
0.4389 USDT |
1,248.1465 1INCH |
0.4330 USDT |
0.4289 USDT |
0.4476 USDT |
0.4402 USDT |
| 2024-02-13 |
0.4390 USDT |
20,874.9797 1INCH |
0.4370 USDT |
0.4240 USDT |
0.4404 USDT |
0.4326 USDT |
| 2024-02-12 |
0.4193 USDT |
4,726.7022 1INCH |
0.4217 USDT |
0.4148 USDT |
0.4380 USDT |
0.4374 USDT |
| 2024-02-11 |
0.4293 USDT |
8,059.4728 1INCH |
0.4200 USDT |
0.4200 USDT |
0.4377 USDT |
0.4247 USDT |
| 2024-02-10 |
0.4268 USDT |
5,989.0505 1INCH |
0.4267 USDT |
0.4174 USDT |
0.4339 USDT |
0.4211 USDT |
| 2024-02-09 |
0.4213 USDT |
42,258.1859 1INCH |
0.4097 USDT |
0.4096 USDT |
0.4281 USDT |
0.4280 USDT |
| 2024-02-08 |
0.4069 USDT |
25,740.8482 1INCH |
0.4105 USDT |
0.4007 USDT |
0.4128 USDT |
0.4043 USDT |
| 2024-02-07 |
0.3964 USDT |
6,473.2948 1INCH |
0.3914 USDT |
0.3884 USDT |
0.4069 USDT |
0.4069 USDT |
| 2024-02-06 |
0.3934 USDT |
10,295.0082 1INCH |
0.3936 USDT |
0.3896 USDT |
0.4002 USDT |
0.3917 USDT |
| 2024-02-05 |
0.4001 USDT |
19,898.6010 1INCH |
0.3898 USDT |
0.3851 USDT |
0.4071 USDT |
0.3956 USDT |
| 2024-02-04 |
0.3997 USDT |
10,416.1805 1INCH |
0.4052 USDT |
0.3919 USDT |
0.4095 USDT |
0.3924 USDT |
| 2024-02-03 |
0.4021 USDT |
21,906.5008 1INCH |
0.4092 USDT |
0.3935 USDT |
0.4149 USDT |
0.4128 USDT |
| 2024-02-02 |
0.3952 USDT |
37,067.2403 1INCH |
0.3817 USDT |
0.3817 USDT |
0.4103 USDT |
0.4026 USDT |
| 2024-02-01 |
0.3828 USDT |
7,599.6355 1INCH |
0.3906 USDT |
0.3731 USDT |
0.3906 USDT |
0.3840 USDT |
| 2024-01-31 |
0.4094 USDT |
19,994.7017 1INCH |
0.4115 USDT |
0.3935 USDT |
0.4248 USDT |
0.3998 USDT |
| 2024-01-30 |
0.4154 USDT |
18,709.2927 1INCH |
0.4096 USDT |
0.4056 USDT |
0.4296 USDT |
0.4106 USDT |
| 2024-01-29 |
0.3980 USDT |
6,475.5587 1INCH |
0.3834 USDT |
0.3834 USDT |
0.4060 USDT |
0.4044 USDT |
| 2024-01-28 |
0.3949 USDT |
15,060.6858 1INCH |
0.4007 USDT |
0.3823 USDT |
0.4058 USDT |
0.3823 USDT |
| 2024-01-27 |
0.3939 USDT |
10,812.4705 1INCH |
0.3925 USDT |
0.3829 USDT |
0.4036 USDT |
0.4005 USDT |
| 2024-01-26 |
0.3875 USDT |
6,505.2072 1INCH |
0.3766 USDT |
0.3733 USDT |
0.3948 USDT |
0.3910 USDT |
| 2024-01-25 |
0.3764 USDT |
4,579.4505 1INCH |
0.3805 USDT |
0.3674 USDT |
0.3807 USDT |
0.3734 USDT |
| 2024-01-24 |
0.3761 USDT |
26,160.8910 1INCH |
0.3708 USDT |
0.3669 USDT |
0.3821 USDT |
0.3741 USDT |
| 2024-01-23 |
0.3630 USDT |
51,250.9901 1INCH |
0.3814 USDT |
0.3525 USDT |
0.3890 USDT |
0.3636 USDT |
| 2024-01-22 |
0.3964 USDT |
28,024.6724 1INCH |
0.4172 USDT |
0.3805 USDT |
0.4179 USDT |
0.3887 USDT |
| 2024-01-21 |
0.4238 USDT |
3,853.2846 1INCH |
0.4215 USDT |
0.4181 USDT |
0.4299 USDT |
0.4270 USDT |
| 2024-01-20 |
0.4149 USDT |
24,492.4885 1INCH |
0.4129 USDT |
0.4089 USDT |
0.4227 USDT |
0.4217 USDT |
| 2024-01-19 |
0.4109 USDT |
22,267.3900 1INCH |
0.4263 USDT |
0.3954 USDT |
0.4263 USDT |
0.4168 USDT |
| 2024-01-18 |
0.4445 USDT |
38,483.0552 1INCH |
0.4564 USDT |
0.4255 USDT |
0.4599 USDT |
0.4274 USDT |
| 2024-01-17 |
0.4614 USDT |
19,360.9607 1INCH |
0.4776 USDT |
0.4495 USDT |
0.4776 USDT |
0.4528 USDT |
| 2024-01-16 |
0.4644 USDT |
76,546.0838 1INCH |
0.4608 USDT |
0.4447 USDT |
0.4748 USDT |
0.4732 USDT |
| 2024-01-15 |
0.4623 USDT |
135,730.9086 1INCH |
0.4608 USDT |
0.4483 USDT |
0.4818 USDT |
0.4688 USDT |
| 2024-01-14 |
0.4702 USDT |
46,563.4864 1INCH |
0.4906 USDT |
0.4621 USDT |
0.5042 USDT |
0.4670 USDT |
| 2024-01-13 |
0.4860 USDT |
48,588.4880 1INCH |
0.4782 USDT |
0.4589 USDT |
0.4983 USDT |
0.4861 USDT |
| 2024-01-12 |
0.4854 USDT |
50,368.6257 1INCH |
0.5111 USDT |
0.4576 USDT |
0.5135 USDT |
0.4612 USDT |
| 2024-01-11 |
0.4788 USDT |
254,708.9212 1INCH |
0.4582 USDT |
0.4475 USDT |
0.5207 USDT |
0.5026 USDT |
| 2024-01-10 |
0.4240 USDT |
56,196.4142 1INCH |
0.4140 USDT |
0.4073 USDT |
0.4538 USDT |
0.4502 USDT |
| 2024-01-09 |
0.4288 USDT |
198,120.9505 1INCH |
0.4442 USDT |
0.4099 USDT |
0.4541 USDT |
0.4108 USDT |