Identifier on Bitfinex: t1INCH:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.4111 USDT |
190,702.0438 1INCH |
0.4194 USDT |
0.3809 USDT |
0.4387 USDT |
0.4349 USDT |
| 2024-01-07 |
0.4744 USDT |
170,153.7179 1INCH |
0.4658 USDT |
0.4317 USDT |
0.5158 USDT |
0.4317 USDT |
| 2024-01-06 |
0.4575 USDT |
69,600.1946 1INCH |
0.4835 USDT |
0.4266 USDT |
0.4879 USDT |
0.4657 USDT |
| 2024-01-05 |
0.4753 USDT |
116,512.4063 1INCH |
0.4599 USDT |
0.4520 USDT |
0.4970 USDT |
0.4787 USDT |
| 2024-01-04 |
0.4566 USDT |
162,230.3773 1INCH |
0.4263 USDT |
0.4138 USDT |
0.4820 USDT |
0.4549 USDT |
| 2024-01-03 |
0.4343 USDT |
93,905.0745 1INCH |
0.4755 USDT |
0.3539 USDT |
0.4850 USDT |
0.4253 USDT |
| 2024-01-02 |
0.4822 USDT |
97,234.9600 1INCH |
0.4860 USDT |
0.4666 USDT |
0.4942 USDT |
0.4787 USDT |
| 2024-01-01 |
0.5064 USDT |
293,521.5256 1INCH |
0.4284 USDT |
0.4284 USDT |
0.5426 USDT |
0.4932 USDT |
| 2023-12-31 |
0.4258 USDT |
14,917.6268 1INCH |
0.4185 USDT |
0.4162 USDT |
0.4321 USDT |
0.4289 USDT |
| 2023-12-30 |
0.4244 USDT |
31,689.9519 1INCH |
0.4287 USDT |
0.4173 USDT |
0.4355 USDT |
0.4207 USDT |
| 2023-12-29 |
0.4342 USDT |
35,248.4817 1INCH |
0.4276 USDT |
0.4135 USDT |
0.4475 USDT |
0.4300 USDT |
| 2023-12-28 |
0.4388 USDT |
28,124.7211 1INCH |
0.4472 USDT |
0.4205 USDT |
0.4581 USDT |
0.4264 USDT |
| 2023-12-27 |
0.4478 USDT |
51,274.9702 1INCH |
0.4518 USDT |
0.4357 USDT |
0.4541 USDT |
0.4435 USDT |
| 2023-12-26 |
0.4368 USDT |
74,551.0929 1INCH |
0.4510 USDT |
0.3988 USDT |
0.4600 USDT |
0.4497 USDT |
| 2023-12-25 |
0.4296 USDT |
37,394.2501 1INCH |
0.4213 USDT |
0.4142 USDT |
0.4453 USDT |
0.4403 USDT |
| 2023-12-24 |
0.4204 USDT |
133,259.8639 1INCH |
0.4255 USDT |
0.3599 USDT |
0.4444 USDT |
0.4288 USDT |
| 2023-12-23 |
0.3964 USDT |
5,627.2706 1INCH |
0.4084 USDT |
0.3910 USDT |
0.4084 USDT |
0.3970 USDT |
| 2023-12-22 |
0.4028 USDT |
51,573.2583 1INCH |
0.3924 USDT |
0.3900 USDT |
0.4118 USDT |
0.4070 USDT |
| 2023-12-21 |
0.3827 USDT |
15,675.9531 1INCH |
0.3701 USDT |
0.3667 USDT |
0.3945 USDT |
0.3945 USDT |
| 2023-12-20 |
0.3686 USDT |
31,737.7762 1INCH |
0.3573 USDT |
0.3532 USDT |
0.3756 USDT |
0.3693 USDT |
| 2023-12-19 |
0.3625 USDT |
55,698.9950 1INCH |
0.3594 USDT |
0.3553 USDT |
0.3689 USDT |
0.3561 USDT |
| 2023-12-18 |
0.3513 USDT |
39,996.1103 1INCH |
0.3660 USDT |
0.3376 USDT |
0.3681 USDT |
0.3597 USDT |
| 2023-12-17 |
0.3705 USDT |
25,455.8034 1INCH |
0.3773 USDT |
0.3646 USDT |
0.3788 USDT |
0.3768 USDT |
| 2023-12-16 |
0.3702 USDT |
26,901.2095 1INCH |
0.3639 USDT |
0.3571 USDT |
0.3816 USDT |
0.3805 USDT |
| 2023-12-15 |
0.3739 USDT |
14,782.2657 1INCH |
0.3837 USDT |
0.3665 USDT |
0.3837 USDT |
0.3728 USDT |
| 2023-12-14 |
0.3723 USDT |
12,851.9216 1INCH |
0.3734 USDT |
0.3580 USDT |
0.3799 USDT |
0.3778 USDT |
| 2023-12-13 |
0.3615 USDT |
25,291.7565 1INCH |
0.3701 USDT |
0.3518 USDT |
0.3707 USDT |
0.3707 USDT |
| 2023-12-12 |
0.3671 USDT |
19,479.9465 1INCH |
0.3651 USDT |
0.3596 USDT |
0.3743 USDT |
0.3648 USDT |
| 2023-12-11 |
0.3608 USDT |
133,954.3287 1INCH |
0.4031 USDT |
0.3225 USDT |
0.4031 USDT |
0.3634 USDT |
| 2023-12-10 |
0.3981 USDT |
23,135.4487 1INCH |
0.4056 USDT |
0.3843 USDT |
0.4139 USDT |
0.4030 USDT |
| 2023-12-09 |
0.4112 USDT |
97,612.2430 1INCH |
0.4122 USDT |
0.4045 USDT |
0.4217 USDT |
0.4092 USDT |
| 2023-12-08 |
0.4007 USDT |
106,019.2487 1INCH |
0.3916 USDT |
0.3892 USDT |
0.4084 USDT |
0.4079 USDT |
| 2023-12-07 |
0.3802 USDT |
47,925.0329 1INCH |
0.3742 USDT |
0.3672 USDT |
0.3876 USDT |
0.3839 USDT |
| 2023-12-06 |
0.3720 USDT |
44,345.8341 1INCH |
0.3766 USDT |
0.3630 USDT |
0.3825 USDT |
0.3757 USDT |
| 2023-12-05 |
0.3722 USDT |
24,847.7673 1INCH |
0.3654 USDT |
0.3609 USDT |
0.3807 USDT |
0.3733 USDT |
| 2023-12-04 |
0.3677 USDT |
59,563.4751 1INCH |
0.3557 USDT |
0.3473 USDT |
0.3726 USDT |
0.3589 USDT |
| 2023-12-03 |
0.3518 USDT |
8,309.2631 1INCH |
0.3563 USDT |
0.3492 USDT |
0.3584 USDT |
0.3505 USDT |
| 2023-12-02 |
0.3502 USDT |
26,693.6840 1INCH |
0.3511 USDT |
0.3462 USDT |
0.3585 USDT |
0.3564 USDT |
| 2023-12-01 |
0.3446 USDT |
13,645.9900 1INCH |
0.3397 USDT |
0.3392 USDT |
0.3492 USDT |
0.3483 USDT |
| 2023-11-30 |
0.3441 USDT |
31,868.4488 1INCH |
0.3458 USDT |
0.3383 USDT |
0.3526 USDT |
0.3399 USDT |
| 2023-11-29 |
0.3416 USDT |
7,773.4996 1INCH |
0.3435 USDT |
0.3383 USDT |
0.3439 USDT |
0.3408 USDT |
| 2023-11-28 |
0.3393 USDT |
15,659.0527 1INCH |
0.3442 USDT |
0.3343 USDT |
0.3453 USDT |
0.3449 USDT |
| 2023-11-27 |
0.3444 USDT |
21,727.5514 1INCH |
0.3563 USDT |
0.3367 USDT |
0.3563 USDT |
0.3367 USDT |
| 2023-11-26 |
0.3586 USDT |
11,597.4827 1INCH |
0.3700 USDT |
0.3518 USDT |
0.3702 USDT |
0.3566 USDT |
| 2023-11-25 |
0.3693 USDT |
16,630.0578 1INCH |
0.3668 USDT |
0.3642 USDT |
0.3759 USDT |
0.3710 USDT |
| 2023-11-24 |
0.3597 USDT |
12,488.3457 1INCH |
0.3591 USDT |
0.3566 USDT |
0.3645 USDT |
0.3585 USDT |
| 2023-11-23 |
0.3561 USDT |
17,012.4451 1INCH |
0.3504 USDT |
0.3492 USDT |
0.3667 USDT |
0.3667 USDT |
| 2023-11-22 |
0.3408 USDT |
27,145.6275 1INCH |
0.3281 USDT |
0.3281 USDT |
0.3561 USDT |
0.3508 USDT |
| 2023-11-21 |
0.3500 USDT |
108,566.5943 1INCH |
0.3560 USDT |
0.3335 USDT |
0.3654 USDT |
0.3414 USDT |
| 2023-11-20 |
0.3632 USDT |
297,785.9080 1INCH |
0.3653 USDT |
0.3552 USDT |
0.3654 USDT |
0.3596 USDT |