Identifier on Bitfinex: t1INCH:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
0.3513 USDT |
39,996.1103 1INCH |
0.3660 USDT |
0.3376 USDT |
0.3681 USDT |
0.3597 USDT |
| 2023-12-17 |
0.3705 USDT |
25,455.8034 1INCH |
0.3773 USDT |
0.3646 USDT |
0.3788 USDT |
0.3768 USDT |
| 2023-12-16 |
0.3702 USDT |
26,901.2095 1INCH |
0.3639 USDT |
0.3571 USDT |
0.3816 USDT |
0.3805 USDT |
| 2023-12-15 |
0.3739 USDT |
14,782.2657 1INCH |
0.3837 USDT |
0.3665 USDT |
0.3837 USDT |
0.3728 USDT |
| 2023-12-14 |
0.3723 USDT |
12,851.9216 1INCH |
0.3734 USDT |
0.3580 USDT |
0.3799 USDT |
0.3778 USDT |
| 2023-12-13 |
0.3615 USDT |
25,291.7565 1INCH |
0.3701 USDT |
0.3518 USDT |
0.3707 USDT |
0.3707 USDT |
| 2023-12-12 |
0.3671 USDT |
19,479.9465 1INCH |
0.3651 USDT |
0.3596 USDT |
0.3743 USDT |
0.3648 USDT |
| 2023-12-11 |
0.3608 USDT |
133,954.3287 1INCH |
0.4031 USDT |
0.3225 USDT |
0.4031 USDT |
0.3634 USDT |
| 2023-12-10 |
0.3981 USDT |
23,135.4487 1INCH |
0.4056 USDT |
0.3843 USDT |
0.4139 USDT |
0.4030 USDT |
| 2023-12-09 |
0.4112 USDT |
97,612.2430 1INCH |
0.4122 USDT |
0.4045 USDT |
0.4217 USDT |
0.4092 USDT |
| 2023-12-08 |
0.4007 USDT |
106,019.2487 1INCH |
0.3916 USDT |
0.3892 USDT |
0.4084 USDT |
0.4079 USDT |
| 2023-12-07 |
0.3802 USDT |
47,925.0329 1INCH |
0.3742 USDT |
0.3672 USDT |
0.3876 USDT |
0.3839 USDT |
| 2023-12-06 |
0.3720 USDT |
44,345.8341 1INCH |
0.3766 USDT |
0.3630 USDT |
0.3825 USDT |
0.3757 USDT |
| 2023-12-05 |
0.3722 USDT |
24,847.7673 1INCH |
0.3654 USDT |
0.3609 USDT |
0.3807 USDT |
0.3733 USDT |
| 2023-12-04 |
0.3677 USDT |
59,563.4751 1INCH |
0.3557 USDT |
0.3473 USDT |
0.3726 USDT |
0.3589 USDT |
| 2023-12-03 |
0.3518 USDT |
8,309.2631 1INCH |
0.3563 USDT |
0.3492 USDT |
0.3584 USDT |
0.3505 USDT |
| 2023-12-02 |
0.3502 USDT |
26,693.6840 1INCH |
0.3511 USDT |
0.3462 USDT |
0.3585 USDT |
0.3564 USDT |
| 2023-12-01 |
0.3446 USDT |
13,645.9900 1INCH |
0.3397 USDT |
0.3392 USDT |
0.3492 USDT |
0.3483 USDT |
| 2023-11-30 |
0.3441 USDT |
31,868.4488 1INCH |
0.3458 USDT |
0.3383 USDT |
0.3526 USDT |
0.3399 USDT |
| 2023-11-29 |
0.3416 USDT |
7,773.4996 1INCH |
0.3435 USDT |
0.3383 USDT |
0.3439 USDT |
0.3408 USDT |
| 2023-11-28 |
0.3393 USDT |
15,659.0527 1INCH |
0.3442 USDT |
0.3343 USDT |
0.3453 USDT |
0.3449 USDT |
| 2023-11-27 |
0.3444 USDT |
21,727.5514 1INCH |
0.3563 USDT |
0.3367 USDT |
0.3563 USDT |
0.3367 USDT |
| 2023-11-26 |
0.3586 USDT |
11,597.4827 1INCH |
0.3700 USDT |
0.3518 USDT |
0.3702 USDT |
0.3566 USDT |
| 2023-11-25 |
0.3693 USDT |
16,630.0578 1INCH |
0.3668 USDT |
0.3642 USDT |
0.3759 USDT |
0.3710 USDT |
| 2023-11-24 |
0.3597 USDT |
12,488.3457 1INCH |
0.3591 USDT |
0.3566 USDT |
0.3645 USDT |
0.3585 USDT |
| 2023-11-23 |
0.3561 USDT |
17,012.4451 1INCH |
0.3504 USDT |
0.3492 USDT |
0.3667 USDT |
0.3667 USDT |
| 2023-11-22 |
0.3408 USDT |
27,145.6275 1INCH |
0.3281 USDT |
0.3281 USDT |
0.3561 USDT |
0.3508 USDT |
| 2023-11-21 |
0.3500 USDT |
108,566.5943 1INCH |
0.3560 USDT |
0.3335 USDT |
0.3654 USDT |
0.3414 USDT |
| 2023-11-20 |
0.3632 USDT |
297,785.9080 1INCH |
0.3653 USDT |
0.3552 USDT |
0.3654 USDT |
0.3596 USDT |
| 2023-11-19 |
0.3607 USDT |
171,981.0108 1INCH |
0.3483 USDT |
0.3435 USDT |
0.3673 USDT |
0.3656 USDT |
| 2023-11-18 |
0.3472 USDT |
308,506.1214 1INCH |
0.3525 USDT |
0.3283 USDT |
0.3525 USDT |
0.3494 USDT |
| 2023-11-17 |
0.3510 USDT |
285,701.5651 1INCH |
0.3573 USDT |
0.3417 USDT |
0.3760 USDT |
0.3545 USDT |
| 2023-11-16 |
0.3680 USDT |
3,393.1020 1INCH |
0.3729 USDT |
0.3541 USDT |
0.3771 USDT |
0.3541 USDT |
| 2023-11-15 |
0.3599 USDT |
10,318.7974 1INCH |
0.3489 USDT |
0.3485 USDT |
0.3716 USDT |
0.3687 USDT |
| 2023-11-14 |
0.3531 USDT |
70,426.6973 1INCH |
0.3495 USDT |
0.3380 USDT |
0.3620 USDT |
0.3495 USDT |
| 2023-11-13 |
0.3705 USDT |
24,714.9167 1INCH |
0.3819 USDT |
0.3647 USDT |
0.3877 USDT |
0.3715 USDT |
| 2023-11-12 |
0.3700 USDT |
46,828.9288 1INCH |
0.3800 USDT |
0.3651 USDT |
0.3872 USDT |
0.3821 USDT |
| 2023-11-11 |
0.3823 USDT |
29,925.1045 1INCH |
0.3869 USDT |
0.3672 USDT |
0.3948 USDT |
0.3871 USDT |
| 2023-11-10 |
0.3744 USDT |
24,819.2333 1INCH |
0.3707 USDT |
0.3666 USDT |
0.3833 USDT |
0.3833 USDT |
| 2023-11-09 |
0.3707 USDT |
40,383.7409 1INCH |
0.3648 USDT |
0.3241 USDT |
0.3841 USDT |
0.3544 USDT |
| 2023-11-08 |
0.3726 USDT |
40,282.0725 1INCH |
0.3489 USDT |
0.3489 USDT |
0.4127 USDT |
0.3684 USDT |
| 2023-11-07 |
0.3419 USDT |
10,245.4022 1INCH |
0.3443 USDT |
0.3387 USDT |
0.3483 USDT |
0.3483 USDT |
| 2023-11-06 |
0.3405 USDT |
16,989.1251 1INCH |
0.3264 USDT |
0.3264 USDT |
0.3571 USDT |
0.3533 USDT |
| 2023-11-05 |
0.3243 USDT |
813,624.6209 1INCH |
0.3158 USDT |
0.3015 USDT |
0.3470 USDT |
0.3327 USDT |
| 2023-11-04 |
0.3128 USDT |
4,681.1837 1INCH |
0.3087 USDT |
0.3075 USDT |
0.3154 USDT |
0.3111 USDT |
| 2023-11-03 |
0.3022 USDT |
43,094.6313 1INCH |
0.2956 USDT |
0.2956 USDT |
0.3091 USDT |
0.3091 USDT |
| 2023-11-02 |
0.3105 USDT |
8,624.7806 1INCH |
0.3127 USDT |
0.3019 USDT |
0.3238 USDT |
0.3059 USDT |
| 2023-11-01 |
0.2996 USDT |
2,002.8767 1INCH |
0.2939 USDT |
0.2861 USDT |
0.3143 USDT |
0.3110 USDT |
| 2023-10-31 |
0.2924 USDT |
122,093.2447 1INCH |
0.2984 USDT |
0.2820 USDT |
0.2984 USDT |
0.2883 USDT |
| 2023-10-30 |
0.2915 USDT |
11,779.2479 1INCH |
0.2920 USDT |
0.2906 USDT |
0.2988 USDT |
0.2922 USDT |