Identifier on Bitfinex: t1INCH:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.3607 USDT |
171,981.0108 1INCH |
0.3483 USDT |
0.3435 USDT |
0.3673 USDT |
0.3656 USDT |
| 2023-11-18 |
0.3472 USDT |
308,506.1214 1INCH |
0.3525 USDT |
0.3283 USDT |
0.3525 USDT |
0.3494 USDT |
| 2023-11-17 |
0.3510 USDT |
285,701.5651 1INCH |
0.3573 USDT |
0.3417 USDT |
0.3760 USDT |
0.3545 USDT |
| 2023-11-16 |
0.3680 USDT |
3,393.1020 1INCH |
0.3729 USDT |
0.3541 USDT |
0.3771 USDT |
0.3541 USDT |
| 2023-11-15 |
0.3599 USDT |
10,318.7974 1INCH |
0.3489 USDT |
0.3485 USDT |
0.3716 USDT |
0.3687 USDT |
| 2023-11-14 |
0.3531 USDT |
70,426.6973 1INCH |
0.3495 USDT |
0.3380 USDT |
0.3620 USDT |
0.3495 USDT |
| 2023-11-13 |
0.3705 USDT |
24,714.9167 1INCH |
0.3819 USDT |
0.3647 USDT |
0.3877 USDT |
0.3715 USDT |
| 2023-11-12 |
0.3700 USDT |
46,828.9288 1INCH |
0.3800 USDT |
0.3651 USDT |
0.3872 USDT |
0.3821 USDT |
| 2023-11-11 |
0.3823 USDT |
29,925.1045 1INCH |
0.3869 USDT |
0.3672 USDT |
0.3948 USDT |
0.3871 USDT |
| 2023-11-10 |
0.3744 USDT |
24,819.2333 1INCH |
0.3707 USDT |
0.3666 USDT |
0.3833 USDT |
0.3833 USDT |
| 2023-11-09 |
0.3707 USDT |
40,383.7409 1INCH |
0.3648 USDT |
0.3241 USDT |
0.3841 USDT |
0.3544 USDT |
| 2023-11-08 |
0.3726 USDT |
40,282.0725 1INCH |
0.3489 USDT |
0.3489 USDT |
0.4127 USDT |
0.3684 USDT |
| 2023-11-07 |
0.3419 USDT |
10,245.4022 1INCH |
0.3443 USDT |
0.3387 USDT |
0.3483 USDT |
0.3483 USDT |
| 2023-11-06 |
0.3405 USDT |
16,989.1251 1INCH |
0.3264 USDT |
0.3264 USDT |
0.3571 USDT |
0.3533 USDT |
| 2023-11-05 |
0.3243 USDT |
813,624.6209 1INCH |
0.3158 USDT |
0.3015 USDT |
0.3470 USDT |
0.3327 USDT |
| 2023-11-04 |
0.3128 USDT |
4,681.1837 1INCH |
0.3087 USDT |
0.3075 USDT |
0.3154 USDT |
0.3111 USDT |
| 2023-11-03 |
0.3022 USDT |
43,094.6313 1INCH |
0.2956 USDT |
0.2956 USDT |
0.3091 USDT |
0.3091 USDT |
| 2023-11-02 |
0.3105 USDT |
8,624.7806 1INCH |
0.3127 USDT |
0.3019 USDT |
0.3238 USDT |
0.3059 USDT |
| 2023-11-01 |
0.2996 USDT |
2,002.8767 1INCH |
0.2939 USDT |
0.2861 USDT |
0.3143 USDT |
0.3110 USDT |
| 2023-10-31 |
0.2924 USDT |
122,093.2447 1INCH |
0.2984 USDT |
0.2820 USDT |
0.2984 USDT |
0.2883 USDT |
| 2023-10-30 |
0.2915 USDT |
11,779.2479 1INCH |
0.2920 USDT |
0.2906 USDT |
0.2988 USDT |
0.2922 USDT |
| 2023-10-29 |
0.2924 USDT |
651.7622 1INCH |
0.2892 USDT |
0.2892 USDT |
0.2966 USDT |
0.2951 USDT |
| 2023-10-28 |
0.2890 USDT |
7,807.2009 1INCH |
0.2804 USDT |
0.2797 USDT |
0.2904 USDT |
0.2882 USDT |
| 2023-10-27 |
0.2809 USDT |
3,901.8654 1INCH |
0.2836 USDT |
0.2741 USDT |
0.2885 USDT |
0.2796 USDT |
| 2023-10-26 |
0.2893 USDT |
12,947.3445 1INCH |
0.2869 USDT |
0.2770 USDT |
0.2950 USDT |
0.2847 USDT |
| 2023-10-25 |
0.2846 USDT |
307.9957 1INCH |
0.2865 USDT |
0.2782 USDT |
0.2911 USDT |
0.2875 USDT |
| 2023-10-24 |
0.2842 USDT |
84,863.1833 1INCH |
0.2785 USDT |
0.2745 USDT |
0.2915 USDT |
0.2849 USDT |
| 2023-10-23 |
0.2696 USDT |
30,555.9230 1INCH |
0.2697 USDT |
0.2627 USDT |
0.2732 USDT |
0.2716 USDT |
| 2023-10-22 |
0.2597 USDT |
14,384.9404 1INCH |
0.2625 USDT |
0.2570 USDT |
0.2663 USDT |
0.2648 USDT |
| 2023-10-21 |
0.2626 USDT |
2,877.4702 1INCH |
0.2540 USDT |
0.2516 USDT |
0.2684 USDT |
0.2634 USDT |
| 2023-10-20 |
0.2511 USDT |
34,454.0620 1INCH |
0.2420 USDT |
0.2379 USDT |
0.2552 USDT |
0.2539 USDT |
| 2023-10-19 |
0.2577 USDT |
79,132.4788 1INCH |
0.2537 USDT |
0.2437 USDT |
0.2743 USDT |
0.2450 USDT |
| 2023-10-18 |
0.2524 USDT |
2,875.3187 1INCH |
0.2548 USDT |
0.2498 USDT |
0.2557 USDT |
0.2511 USDT |
| 2023-10-17 |
0.2512 USDT |
14,236.8690 1INCH |
0.2512 USDT |
0.2485 USDT |
0.2553 USDT |
0.2535 USDT |
| 2023-10-16 |
0.2488 USDT |
20,568.4005 1INCH |
0.2445 USDT |
0.2445 USDT |
0.2542 USDT |
0.2487 USDT |
| 2023-10-15 |
0.2461 USDT |
11,748.9242 1INCH |
0.2457 USDT |
0.2428 USDT |
0.2505 USDT |
0.2456 USDT |
| 2023-10-14 |
0.2459 USDT |
14,540.1529 1INCH |
0.2422 USDT |
0.2422 USDT |
0.2480 USDT |
0.2462 USDT |
| 2023-10-13 |
0.2412 USDT |
78,290.9796 1INCH |
0.2393 USDT |
0.2390 USDT |
0.2447 USDT |
0.2429 USDT |
| 2023-10-12 |
0.2384 USDT |
7,360.5106 1INCH |
0.2395 USDT |
0.2365 USDT |
0.2402 USDT |
0.2399 USDT |
| 2023-10-11 |
0.2367 USDT |
10,238.0659 1INCH |
0.2390 USDT |
0.2343 USDT |
0.2409 USDT |
0.2379 USDT |
| 2023-10-10 |
0.2431 USDT |
31,829.0751 1INCH |
0.2464 USDT |
0.2370 USDT |
0.2465 USDT |
0.2398 USDT |
| 2023-10-09 |
0.2494 USDT |
19,828.6923 1INCH |
0.2592 USDT |
0.2430 USDT |
0.2613 USDT |
0.2465 USDT |
| 2023-10-08 |
0.2580 USDT |
3,790.5999 1INCH |
0.2561 USDT |
0.2515 USDT |
0.2585 USDT |
0.2585 USDT |
| 2023-10-07 |
0.2563 USDT |
15,162.1834 1INCH |
0.2576 USDT |
0.2551 USDT |
0.2582 USDT |
0.2563 USDT |
| 2023-10-06 |
0.2542 USDT |
14,844.6700 1INCH |
0.2504 USDT |
0.2504 USDT |
0.2569 USDT |
0.2562 USDT |
| 2023-10-05 |
0.2532 USDT |
3,198.2748 1INCH |
0.2555 USDT |
0.2507 USDT |
0.2572 USDT |
0.2517 USDT |
| 2023-10-04 |
0.2528 USDT |
1,232.9339 1INCH |
0.2566 USDT |
0.2506 USDT |
0.2571 USDT |
0.2562 USDT |
| 2023-10-03 |
0.2661 USDT |
17,898.1892 1INCH |
0.2682 USDT |
0.2585 USDT |
0.2703 USDT |
0.2590 USDT |
| 2023-10-02 |
0.2754 USDT |
25,154.5472 1INCH |
0.2757 USDT |
0.2632 USDT |
0.2811 USDT |
0.2677 USDT |
| 2023-10-01 |
0.2716 USDT |
6,898.4515 1INCH |
0.2694 USDT |
0.2684 USDT |
0.2745 USDT |
0.2724 USDT |