Identifier on Bitfinex: t1INCH:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.2577 USDT |
79,132.4788 1INCH |
0.2537 USDT |
0.2437 USDT |
0.2743 USDT |
0.2450 USDT |
| 2023-10-18 |
0.2524 USDT |
2,875.3187 1INCH |
0.2548 USDT |
0.2498 USDT |
0.2557 USDT |
0.2511 USDT |
| 2023-10-17 |
0.2512 USDT |
14,236.8690 1INCH |
0.2512 USDT |
0.2485 USDT |
0.2553 USDT |
0.2535 USDT |
| 2023-10-16 |
0.2488 USDT |
20,568.4005 1INCH |
0.2445 USDT |
0.2445 USDT |
0.2542 USDT |
0.2487 USDT |
| 2023-10-15 |
0.2461 USDT |
11,748.9242 1INCH |
0.2457 USDT |
0.2428 USDT |
0.2505 USDT |
0.2456 USDT |
| 2023-10-14 |
0.2459 USDT |
14,540.1529 1INCH |
0.2422 USDT |
0.2422 USDT |
0.2480 USDT |
0.2462 USDT |
| 2023-10-13 |
0.2412 USDT |
78,290.9796 1INCH |
0.2393 USDT |
0.2390 USDT |
0.2447 USDT |
0.2429 USDT |
| 2023-10-12 |
0.2384 USDT |
7,360.5106 1INCH |
0.2395 USDT |
0.2365 USDT |
0.2402 USDT |
0.2399 USDT |
| 2023-10-11 |
0.2367 USDT |
10,238.0659 1INCH |
0.2390 USDT |
0.2343 USDT |
0.2409 USDT |
0.2379 USDT |
| 2023-10-10 |
0.2431 USDT |
31,829.0751 1INCH |
0.2464 USDT |
0.2370 USDT |
0.2465 USDT |
0.2398 USDT |
| 2023-10-09 |
0.2494 USDT |
19,828.6923 1INCH |
0.2592 USDT |
0.2430 USDT |
0.2613 USDT |
0.2465 USDT |
| 2023-10-08 |
0.2580 USDT |
3,790.5999 1INCH |
0.2561 USDT |
0.2515 USDT |
0.2585 USDT |
0.2585 USDT |
| 2023-10-07 |
0.2563 USDT |
15,162.1834 1INCH |
0.2576 USDT |
0.2551 USDT |
0.2582 USDT |
0.2563 USDT |
| 2023-10-06 |
0.2542 USDT |
14,844.6700 1INCH |
0.2504 USDT |
0.2504 USDT |
0.2569 USDT |
0.2562 USDT |
| 2023-10-05 |
0.2532 USDT |
3,198.2748 1INCH |
0.2555 USDT |
0.2507 USDT |
0.2572 USDT |
0.2517 USDT |
| 2023-10-04 |
0.2528 USDT |
1,232.9339 1INCH |
0.2566 USDT |
0.2506 USDT |
0.2571 USDT |
0.2562 USDT |
| 2023-10-03 |
0.2661 USDT |
17,898.1892 1INCH |
0.2682 USDT |
0.2585 USDT |
0.2703 USDT |
0.2590 USDT |
| 2023-10-02 |
0.2754 USDT |
25,154.5472 1INCH |
0.2757 USDT |
0.2632 USDT |
0.2811 USDT |
0.2677 USDT |
| 2023-10-01 |
0.2716 USDT |
6,898.4515 1INCH |
0.2694 USDT |
0.2684 USDT |
0.2745 USDT |
0.2724 USDT |
| 2023-09-30 |
0.2669 USDT |
5,063.5036 1INCH |
0.2664 USDT |
0.2654 USDT |
0.2707 USDT |
0.2703 USDT |
| 2023-09-29 |
0.2655 USDT |
7,149.4921 1INCH |
0.2687 USDT |
0.2613 USDT |
0.2690 USDT |
0.2654 USDT |
| 2023-09-28 |
0.2651 USDT |
17,013.8365 1INCH |
0.2627 USDT |
0.2607 USDT |
0.2692 USDT |
0.2678 USDT |
| 2023-09-27 |
0.2675 USDT |
30,948.9600 1INCH |
0.2665 USDT |
0.2558 USDT |
0.2718 USDT |
0.2576 USDT |
| 2023-09-26 |
0.2660 USDT |
11,558.8976 1INCH |
0.2640 USDT |
0.2619 USDT |
0.2698 USDT |
0.2644 USDT |
| 2023-09-25 |
0.2618 USDT |
7,621.3041 1INCH |
0.2535 USDT |
0.2526 USDT |
0.2649 USDT |
0.2627 USDT |
| 2023-09-24 |
0.2592 USDT |
302.1101 1INCH |
0.2616 USDT |
0.2572 USDT |
0.2616 USDT |
0.2590 USDT |
| 2023-09-23 |
0.2612 USDT |
5,895.6882 1INCH |
0.2633 USDT |
0.2580 USDT |
0.2675 USDT |
0.2596 USDT |
| 2023-09-22 |
0.2603 USDT |
12,453.9667 1INCH |
0.2569 USDT |
0.2559 USDT |
0.2635 USDT |
0.2606 USDT |
| 2023-09-21 |
0.2691 USDT |
53,372.2842 1INCH |
0.2517 USDT |
0.2517 USDT |
0.2787 USDT |
0.2597 USDT |
| 2023-09-20 |
0.2509 USDT |
3,681.8472 1INCH |
0.2515 USDT |
0.2479 USDT |
0.2527 USDT |
0.2516 USDT |
| 2023-09-19 |
0.2502 USDT |
708.5585 1INCH |
0.2492 USDT |
0.2477 USDT |
0.2550 USDT |
0.2526 USDT |
| 2023-09-18 |
0.2514 USDT |
6,747.0805 1INCH |
0.2478 USDT |
0.2439 USDT |
0.2564 USDT |
0.2506 USDT |
| 2023-09-17 |
0.2501 USDT |
11,600.3098 1INCH |
0.2562 USDT |
0.2445 USDT |
0.2562 USDT |
0.2465 USDT |
| 2023-09-16 |
0.2552 USDT |
5,952.7652 1INCH |
0.2556 USDT |
0.2526 USDT |
0.2600 USDT |
0.2552 USDT |
| 2023-09-15 |
0.2468 USDT |
7,264.0110 1INCH |
0.2441 USDT |
0.2437 USDT |
0.2494 USDT |
0.2493 USDT |
| 2023-09-14 |
0.2367 USDT |
4,705.9189 1INCH |
0.2341 USDT |
0.2324 USDT |
0.2446 USDT |
0.2434 USDT |
| 2023-09-13 |
0.2310 USDT |
3,382.2908 1INCH |
0.2279 USDT |
0.2274 USDT |
0.2358 USDT |
0.2348 USDT |
| 2023-09-12 |
0.2337 USDT |
16,743.7007 1INCH |
0.2239 USDT |
0.2239 USDT |
0.2355 USDT |
0.2298 USDT |
| 2023-09-11 |
0.2275 USDT |
2,099.1021 1INCH |
0.2393 USDT |
0.2244 USDT |
0.2398 USDT |
0.2245 USDT |
| 2023-09-10 |
0.2392 USDT |
1,034.6673 1INCH |
0.2454 USDT |
0.2364 USDT |
0.2454 USDT |
0.2382 USDT |
| 2023-09-09 |
0.2465 USDT |
2,265.7252 1INCH |
0.2454 USDT |
0.2444 USDT |
0.2476 USDT |
0.2468 USDT |
| 2023-09-08 |
0.2458 USDT |
239.9199 1INCH |
0.2481 USDT |
0.2430 USDT |
0.2485 USDT |
0.2445 USDT |
| 2023-09-07 |
0.2437 USDT |
3,898.6318 1INCH |
0.2468 USDT |
0.2425 USDT |
0.2470 USDT |
0.2446 USDT |
| 2023-09-06 |
0.2440 USDT |
17,029.3050 1INCH |
0.2453 USDT |
0.2407 USDT |
0.2496 USDT |
0.2463 USDT |
| 2023-09-05 |
0.2403 USDT |
2,329.9993 1INCH |
0.2358 USDT |
0.2341 USDT |
0.2448 USDT |
0.2444 USDT |
| 2023-09-04 |
0.2371 USDT |
3,248.9282 1INCH |
0.2349 USDT |
0.2340 USDT |
0.2388 USDT |
0.2374 USDT |
| 2023-09-03 |
0.2336 USDT |
4,943.1179 1INCH |
0.2341 USDT |
0.2317 USDT |
0.2359 USDT |
0.2356 USDT |
| 2023-09-02 |
0.2339 USDT |
6,392.7051 1INCH |
0.2354 USDT |
0.2316 USDT |
0.2359 USDT |
0.2342 USDT |
| 2023-09-01 |
0.2386 USDT |
956.4361 1INCH |
0.2453 USDT |
0.2331 USDT |
0.2459 USDT |
0.2347 USDT |
| 2023-08-31 |
0.2470 USDT |
5,029.0263 1INCH |
0.2563 USDT |
0.2438 USDT |
0.2568 USDT |
0.2459 USDT |