Crypto exchange Bitfinex

Market Aave (AAVE) / USD

Identifier on Bitfinex: tAAVE:USD
123...2829
Date Price Volume Open Low High Close
2024-12-23 334.5700 USD 316.9918 AAVE 319.3300 USD 310.0100 USD 342.4900 USD 334.4900 USD
2024-12-22 295.5942 USD 156.3108 AAVE 300.0700 USD 291.0000 USD 310.1200 USD 308.2400 USD
2024-12-21 302.3800 USD 212.4880 AAVE 325.0100 USD 299.6400 USD 342.4000 USD 303.7500 USD
2024-12-20 302.2729 USD 613.0316 AAVE 312.7100 USD 272.5600 USD 340.9800 USD 327.0300 USD
2024-12-19 327.8875 USD 213.6935 AAVE 338.5100 USD 307.1000 USD 349.9900 USD 316.2900 USD
2024-12-18 363.9893 USD 498.3179 AAVE 362.9200 USD 341.0100 USD 379.9900 USD 352.4900 USD
2024-12-17 370.4893 USD 296.1860 AAVE 378.6600 USD 360.0100 USD 386.3100 USD 366.1000 USD
2024-12-16 385.0800 USD 308.7827 AAVE 367.0600 USD 361.8500 USD 394.7100 USD 383.8400 USD
2024-12-15 366.8742 USD 125.0585 AAVE 369.0900 USD 355.6300 USD 379.9900 USD 367.1000 USD
2024-12-14 376.0947 USD 255.6276 AAVE 379.9000 USD 361.9800 USD 393.6800 USD 369.5300 USD
2024-12-13 369.8398 USD 352.5662 AAVE 369.9900 USD 353.3500 USD 390.0000 USD 377.4900 USD
2024-12-12 362.7655 USD 1,024.8426 AAVE 300.2500 USD 295.0100 USD 387.0400 USD 364.6200 USD
2024-12-11 281.0433 USD 211.9096 AAVE 276.8600 USD 261.0100 USD 293.9500 USD 286.7300 USD
2024-12-10 266.4639 USD 1,628.7882 AAVE 264.4900 USD 247.0800 USD 287.7000 USD 260.7800 USD
2024-12-09 265.8062 USD 997.3992 AAVE 282.1900 USD 261.0000 USD 282.1900 USD 271.9900 USD
2024-12-08 279.7110 USD 288.2094 AAVE 283.5200 USD 273.2600 USD 285.2500 USD 277.6000 USD
2024-12-07 279.4800 USD 175.8007 AAVE 282.2900 USD 279.1100 USD 297.3700 USD 280.0100 USD
2024-12-06 264.9260 USD 904.2269 AAVE 247.3100 USD 247.3100 USD 290.0000 USD 282.0600 USD
2024-12-05 250.9886 USD 1,034.5892 AAVE 251.1100 USD 242.0000 USD 264.4900 USD 250.9800 USD
2024-12-04 251.6622 USD 1,230.5765 AAVE 238.5700 USD 238.2900 USD 270.2400 USD 269.6700 USD
2024-12-03 236.1777 USD 472.1246 AAVE 235.7000 USD 223.3800 USD 249.0800 USD 238.4400 USD
2024-12-02 227.0037 USD 712.7820 AAVE 213.7300 USD 205.0000 USD 237.0300 USD 234.0000 USD
2024-12-01 205.7178 USD 149.1324 AAVE 214.4000 USD 203.0100 USD 214.6200 USD 204.0600 USD
2024-11-30 207.0218 USD 263.9337 AAVE 201.2800 USD 200.6800 USD 210.8600 USD 208.9200 USD
2024-11-29 199.5621 USD 62.7703 AAVE 199.9300 USD 196.0100 USD 202.1000 USD 200.6100 USD
2024-11-28 201.3900 USD 100.4906 AAVE 210.9900 USD 198.0100 USD 211.0000 USD 203.2500 USD
2024-11-27 195.2707 USD 854.5233 AAVE 181.9900 USD 181.5900 USD 206.2400 USD 200.1000 USD
2024-11-26 174.3000 USD 1,490.6194 AAVE 180.5300 USD 166.0100 USD 182.9200 USD 173.9500 USD
2024-11-25 182.6287 USD 420.2715 AAVE 170.3800 USD 166.0100 USD 189.3200 USD 177.0100 USD
2024-11-24 173.3965 USD 375.0589 AAVE 173.8000 USD 160.8600 USD 182.0300 USD 165.9900 USD
2024-11-23 177.5407 USD 442.8866 AAVE 173.4400 USD 170.1200 USD 183.8000 USD 171.7200 USD
2024-11-22 170.8800 USD 391.6291 AAVE 169.4900 USD 161.5600 USD 173.1000 USD 172.0900 USD
2024-11-21 163.1391 USD 778.1084 AAVE 158.4400 USD 152.0000 USD 170.4600 USD 166.3500 USD
2024-11-20 161.9609 USD 171.0309 AAVE 161.1200 USD 156.9500 USD 167.7000 USD 159.7900 USD
2024-11-19 161.8100 USD 196.6629 AAVE 172.9900 USD 160.0100 USD 172.9900 USD 161.8400 USD
2024-11-18 168.5297 USD 146.8558 AAVE 162.4900 USD 161.7500 USD 172.9900 USD 171.0600 USD
2024-11-17 165.9958 USD 335.4045 AAVE 168.3300 USD 160.8000 USD 172.0600 USD 165.5600 USD
2024-11-16 169.7951 USD 213.7614 AAVE 165.7300 USD 163.2600 USD 175.5000 USD 169.5900 USD
2024-11-15 162.0450 USD 295.4436 AAVE 158.4200 USD 151.0100 USD 164.4900 USD 161.4400 USD
2024-11-14 169.4134 USD 2,040.2068 AAVE 172.9100 USD 162.5600 USD 176.4700 USD 164.9400 USD
2024-11-13 175.8909 USD 1,415.9490 AAVE 179.5900 USD 168.8600 USD 187.4900 USD 172.8000 USD
2024-11-12 179.0180 USD 3,993.0508 AAVE 192.9100 USD 172.5900 USD 196.0000 USD 180.7900 USD
2024-11-11 189.9137 USD 305.5854 AAVE 189.6000 USD 183.2600 USD 193.9000 USD 192.0000 USD
2024-11-10 191.8403 USD 629.7430 AAVE 195.6400 USD 191.0100 USD 197.5500 USD 192.9900 USD
2024-11-09 184.8368 USD 939.4355 AAVE 182.1600 USD 181.2600 USD 195.4600 USD 192.0900 USD
2024-11-08 179.8051 USD 1,095.6794 AAVE 183.2200 USD 175.6900 USD 183.4500 USD 179.6500 USD
2024-11-07 184.5486 USD 2,430.3515 AAVE 173.7200 USD 173.7200 USD 190.0000 USD 184.7600 USD
2024-11-06 159.4646 USD 785.5829 AAVE 136.0200 USD 136.0200 USD 171.0400 USD 170.3700 USD
2024-11-05 132.3586 USD 146.4059 AAVE 129.1300 USD 128.1700 USD 136.3000 USD 136.3000 USD
2024-11-04 130.1175 USD 669.2307 AAVE 132.5600 USD 127.8900 USD 134.2500 USD 129.7900 USD
123...2829