Identifier on Bitfinex: tAAVE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
377.9274 USD |
150.0111 AAVE |
385.7000 USD |
367.3000 USD |
389.9900 USD |
373.9600 USD |
| 2024-12-23 |
334.5700 USD |
316.9918 AAVE |
319.3300 USD |
310.0100 USD |
342.4900 USD |
334.4900 USD |
| 2024-12-22 |
295.5942 USD |
156.3108 AAVE |
300.0700 USD |
291.0000 USD |
310.1200 USD |
308.2400 USD |
| 2024-12-21 |
302.3800 USD |
212.4880 AAVE |
325.0100 USD |
299.6400 USD |
342.4000 USD |
303.7500 USD |
| 2024-12-20 |
302.2729 USD |
613.0316 AAVE |
312.7100 USD |
272.5600 USD |
340.9800 USD |
327.0300 USD |
| 2024-12-19 |
327.8875 USD |
213.6935 AAVE |
338.5100 USD |
307.1000 USD |
349.9900 USD |
316.2900 USD |
| 2024-12-18 |
363.9893 USD |
498.3179 AAVE |
362.9200 USD |
341.0100 USD |
379.9900 USD |
352.4900 USD |
| 2024-12-17 |
370.4893 USD |
296.1860 AAVE |
378.6600 USD |
360.0100 USD |
386.3100 USD |
366.1000 USD |
| 2024-12-16 |
385.0800 USD |
308.7827 AAVE |
367.0600 USD |
361.8500 USD |
394.7100 USD |
383.8400 USD |
| 2024-12-15 |
366.8742 USD |
125.0585 AAVE |
369.0900 USD |
355.6300 USD |
379.9900 USD |
367.1000 USD |
| 2024-12-14 |
376.0947 USD |
255.6276 AAVE |
379.9000 USD |
361.9800 USD |
393.6800 USD |
369.5300 USD |
| 2024-12-13 |
369.8398 USD |
352.5662 AAVE |
369.9900 USD |
353.3500 USD |
390.0000 USD |
377.4900 USD |
| 2024-12-12 |
362.7655 USD |
1,024.8426 AAVE |
300.2500 USD |
295.0100 USD |
387.0400 USD |
364.6200 USD |
| 2024-12-11 |
281.0433 USD |
211.9096 AAVE |
276.8600 USD |
261.0100 USD |
293.9500 USD |
286.7300 USD |
| 2024-12-10 |
266.4639 USD |
1,628.7882 AAVE |
264.4900 USD |
247.0800 USD |
287.7000 USD |
260.7800 USD |
| 2024-12-09 |
265.8062 USD |
997.3992 AAVE |
282.1900 USD |
261.0000 USD |
282.1900 USD |
271.9900 USD |
| 2024-12-08 |
279.7110 USD |
288.2094 AAVE |
283.5200 USD |
273.2600 USD |
285.2500 USD |
277.6000 USD |
| 2024-12-07 |
279.4800 USD |
175.8007 AAVE |
282.2900 USD |
279.1100 USD |
297.3700 USD |
280.0100 USD |
| 2024-12-06 |
264.9260 USD |
904.2269 AAVE |
247.3100 USD |
247.3100 USD |
290.0000 USD |
282.0600 USD |
| 2024-12-05 |
250.9886 USD |
1,034.5892 AAVE |
251.1100 USD |
242.0000 USD |
264.4900 USD |
250.9800 USD |
| 2024-12-04 |
251.6622 USD |
1,230.5765 AAVE |
238.5700 USD |
238.2900 USD |
270.2400 USD |
269.6700 USD |
| 2024-12-03 |
236.1777 USD |
472.1246 AAVE |
235.7000 USD |
223.3800 USD |
249.0800 USD |
238.4400 USD |
| 2024-12-02 |
227.0037 USD |
712.7820 AAVE |
213.7300 USD |
205.0000 USD |
237.0300 USD |
234.0000 USD |
| 2024-12-01 |
205.7178 USD |
149.1324 AAVE |
214.4000 USD |
203.0100 USD |
214.6200 USD |
204.0600 USD |
| 2024-11-30 |
207.0218 USD |
263.9337 AAVE |
201.2800 USD |
200.6800 USD |
210.8600 USD |
208.9200 USD |
| 2024-11-29 |
199.5621 USD |
62.7703 AAVE |
199.9300 USD |
196.0100 USD |
202.1000 USD |
200.6100 USD |
| 2024-11-28 |
201.3900 USD |
100.4906 AAVE |
210.9900 USD |
198.0100 USD |
211.0000 USD |
203.2500 USD |
| 2024-11-27 |
195.2707 USD |
854.5233 AAVE |
181.9900 USD |
181.5900 USD |
206.2400 USD |
200.1000 USD |
| 2024-11-26 |
174.3000 USD |
1,490.6194 AAVE |
180.5300 USD |
166.0100 USD |
182.9200 USD |
173.9500 USD |
| 2024-11-25 |
182.6287 USD |
420.2715 AAVE |
170.3800 USD |
166.0100 USD |
189.3200 USD |
177.0100 USD |
| 2024-11-24 |
173.3965 USD |
375.0589 AAVE |
173.8000 USD |
160.8600 USD |
182.0300 USD |
165.9900 USD |
| 2024-11-23 |
177.5407 USD |
442.8866 AAVE |
173.4400 USD |
170.1200 USD |
183.8000 USD |
171.7200 USD |
| 2024-11-22 |
170.8800 USD |
391.6291 AAVE |
169.4900 USD |
161.5600 USD |
173.1000 USD |
172.0900 USD |
| 2024-11-21 |
163.1391 USD |
778.1084 AAVE |
158.4400 USD |
152.0000 USD |
170.4600 USD |
166.3500 USD |
| 2024-11-20 |
161.9609 USD |
171.0309 AAVE |
161.1200 USD |
156.9500 USD |
167.7000 USD |
159.7900 USD |
| 2024-11-19 |
161.8100 USD |
196.6629 AAVE |
172.9900 USD |
160.0100 USD |
172.9900 USD |
161.8400 USD |
| 2024-11-18 |
168.5297 USD |
146.8558 AAVE |
162.4900 USD |
161.7500 USD |
172.9900 USD |
171.0600 USD |
| 2024-11-17 |
165.9958 USD |
335.4045 AAVE |
168.3300 USD |
160.8000 USD |
172.0600 USD |
165.5600 USD |
| 2024-11-16 |
169.7951 USD |
213.7614 AAVE |
165.7300 USD |
163.2600 USD |
175.5000 USD |
169.5900 USD |
| 2024-11-15 |
162.0450 USD |
295.4436 AAVE |
158.4200 USD |
151.0100 USD |
164.4900 USD |
161.4400 USD |
| 2024-11-14 |
169.4134 USD |
2,040.2068 AAVE |
172.9100 USD |
162.5600 USD |
176.4700 USD |
164.9400 USD |
| 2024-11-13 |
175.8909 USD |
1,415.9490 AAVE |
179.5900 USD |
168.8600 USD |
187.4900 USD |
172.8000 USD |
| 2024-11-12 |
179.0180 USD |
3,993.0508 AAVE |
192.9100 USD |
172.5900 USD |
196.0000 USD |
180.7900 USD |
| 2024-11-11 |
189.9137 USD |
305.5854 AAVE |
189.6000 USD |
183.2600 USD |
193.9000 USD |
192.0000 USD |
| 2024-11-10 |
191.8403 USD |
629.7430 AAVE |
195.6400 USD |
191.0100 USD |
197.5500 USD |
192.9900 USD |
| 2024-11-09 |
184.8368 USD |
939.4355 AAVE |
182.1600 USD |
181.2600 USD |
195.4600 USD |
192.0900 USD |
| 2024-11-08 |
179.8051 USD |
1,095.6794 AAVE |
183.2200 USD |
175.6900 USD |
183.4500 USD |
179.6500 USD |
| 2024-11-07 |
184.5486 USD |
2,430.3515 AAVE |
173.7200 USD |
173.7200 USD |
190.0000 USD |
184.7600 USD |
| 2024-11-06 |
159.4646 USD |
785.5829 AAVE |
136.0200 USD |
136.0200 USD |
171.0400 USD |
170.3700 USD |
| 2024-11-05 |
132.3586 USD |
146.4059 AAVE |
129.1300 USD |
128.1700 USD |
136.3000 USD |
136.3000 USD |