Identifier on Bitfinex: tAAVE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
176.5918 USD |
260.9791 AAVE |
173.4400 USD |
170.1200 USD |
181.1200 USD |
181.1200 USD |
| 2024-11-22 |
170.8800 USD |
391.6291 AAVE |
169.4900 USD |
161.5600 USD |
173.1000 USD |
172.0900 USD |
| 2024-11-21 |
163.1391 USD |
778.1084 AAVE |
158.4400 USD |
152.0000 USD |
170.4600 USD |
166.3500 USD |
| 2024-11-20 |
161.9609 USD |
171.0309 AAVE |
161.1200 USD |
156.9500 USD |
167.7000 USD |
159.7900 USD |
| 2024-11-19 |
161.8100 USD |
196.6629 AAVE |
172.9900 USD |
160.0100 USD |
172.9900 USD |
161.8400 USD |
| 2024-11-18 |
168.5297 USD |
146.8558 AAVE |
162.4900 USD |
161.7500 USD |
172.9900 USD |
171.0600 USD |
| 2024-11-17 |
165.9958 USD |
335.4045 AAVE |
168.3300 USD |
160.8000 USD |
172.0600 USD |
165.5600 USD |
| 2024-11-16 |
169.7951 USD |
213.7614 AAVE |
165.7300 USD |
163.2600 USD |
175.5000 USD |
169.5900 USD |
| 2024-11-15 |
162.0450 USD |
295.4436 AAVE |
158.4200 USD |
151.0100 USD |
164.4900 USD |
161.4400 USD |
| 2024-11-14 |
169.4134 USD |
2,040.2068 AAVE |
172.9100 USD |
162.5600 USD |
176.4700 USD |
164.9400 USD |
| 2024-11-13 |
175.8909 USD |
1,415.9490 AAVE |
179.5900 USD |
168.8600 USD |
187.4900 USD |
172.8000 USD |
| 2024-11-12 |
179.0180 USD |
3,993.0508 AAVE |
192.9100 USD |
172.5900 USD |
196.0000 USD |
180.7900 USD |
| 2024-11-11 |
189.9137 USD |
305.5854 AAVE |
189.6000 USD |
183.2600 USD |
193.9000 USD |
192.0000 USD |
| 2024-11-10 |
191.8403 USD |
629.7430 AAVE |
195.6400 USD |
191.0100 USD |
197.5500 USD |
192.9900 USD |
| 2024-11-09 |
184.8368 USD |
939.4355 AAVE |
182.1600 USD |
181.2600 USD |
195.4600 USD |
192.0900 USD |
| 2024-11-08 |
179.8051 USD |
1,095.6794 AAVE |
183.2200 USD |
175.6900 USD |
183.4500 USD |
179.6500 USD |
| 2024-11-07 |
184.5486 USD |
2,430.3515 AAVE |
173.7200 USD |
173.7200 USD |
190.0000 USD |
184.7600 USD |
| 2024-11-06 |
159.4646 USD |
785.5829 AAVE |
136.0200 USD |
136.0200 USD |
171.0400 USD |
170.3700 USD |
| 2024-11-05 |
132.3586 USD |
146.4059 AAVE |
129.1300 USD |
128.1700 USD |
136.3000 USD |
136.3000 USD |
| 2024-11-04 |
130.1175 USD |
669.2307 AAVE |
132.5600 USD |
127.8900 USD |
134.2500 USD |
129.7900 USD |
| 2024-11-03 |
133.1192 USD |
276.5836 AAVE |
137.8500 USD |
129.0100 USD |
138.0800 USD |
133.5200 USD |
| 2024-11-02 |
138.5650 USD |
34.5666 AAVE |
141.6600 USD |
137.0100 USD |
143.6300 USD |
138.8000 USD |
| 2024-11-01 |
142.9158 USD |
43.1164 AAVE |
143.4200 USD |
140.5100 USD |
146.9900 USD |
141.9300 USD |
| 2024-10-31 |
145.7566 USD |
116.5210 AAVE |
156.9500 USD |
140.8900 USD |
157.4900 USD |
141.6600 USD |
| 2024-10-30 |
154.1994 USD |
94.6892 AAVE |
151.4100 USD |
149.0100 USD |
157.9900 USD |
156.0100 USD |
| 2024-10-29 |
152.4679 USD |
71.1974 AAVE |
151.4800 USD |
149.6200 USD |
154.9900 USD |
151.0000 USD |
| 2024-10-28 |
151.0783 USD |
163.3075 AAVE |
148.3300 USD |
146.5400 USD |
154.0700 USD |
154.0700 USD |
| 2024-10-27 |
143.8350 USD |
31.5149 AAVE |
142.6400 USD |
141.9000 USD |
147.1500 USD |
146.9900 USD |
| 2024-10-26 |
141.0268 USD |
54.0238 AAVE |
137.7800 USD |
137.7800 USD |
142.9900 USD |
142.9900 USD |
| 2024-10-25 |
146.1132 USD |
442.5644 AAVE |
147.4600 USD |
141.5100 USD |
149.3200 USD |
142.2700 USD |
| 2024-10-24 |
150.7571 USD |
169.6661 AAVE |
149.6800 USD |
146.0100 USD |
152.9700 USD |
147.2500 USD |
| 2024-10-23 |
148.2305 USD |
36.7823 AAVE |
152.8900 USD |
144.4100 USD |
152.8900 USD |
145.9000 USD |
| 2024-10-22 |
152.5984 USD |
13.8131 AAVE |
153.8000 USD |
150.7000 USD |
155.2200 USD |
152.2500 USD |
| 2024-10-21 |
154.6466 USD |
112.0194 AAVE |
159.7600 USD |
151.7600 USD |
159.7600 USD |
153.6500 USD |
| 2024-10-20 |
159.8759 USD |
13.1535 AAVE |
158.2300 USD |
156.0600 USD |
160.7100 USD |
158.1800 USD |
| 2024-10-19 |
158.6944 USD |
18.0931 AAVE |
158.9900 USD |
155.9000 USD |
159.6000 USD |
158.6700 USD |
| 2024-10-18 |
156.0309 USD |
353.6904 AAVE |
153.1500 USD |
152.4800 USD |
157.4900 USD |
156.7600 USD |
| 2024-10-17 |
153.7047 USD |
29.5685 AAVE |
156.4200 USD |
150.5100 USD |
157.2600 USD |
153.1400 USD |
| 2024-10-16 |
156.8033 USD |
23.7234 AAVE |
156.2200 USD |
154.0100 USD |
159.6500 USD |
157.2100 USD |
| 2024-10-15 |
160.6204 USD |
384.8566 AAVE |
163.1300 USD |
153.2800 USD |
165.9900 USD |
156.9200 USD |
| 2024-10-14 |
163.1150 USD |
250.8291 AAVE |
153.9300 USD |
153.8300 USD |
164.9900 USD |
163.6900 USD |
| 2024-10-13 |
152.3618 USD |
443.7412 AAVE |
155.2400 USD |
151.0100 USD |
155.2400 USD |
152.9100 USD |
| 2024-10-12 |
148.7106 USD |
413.8576 AAVE |
144.3700 USD |
143.3900 USD |
153.5400 USD |
151.8900 USD |
| 2024-10-11 |
143.9850 USD |
73.4517 AAVE |
141.0000 USD |
140.6400 USD |
144.9100 USD |
143.9200 USD |
| 2024-10-10 |
142.1503 USD |
23.7547 AAVE |
140.1700 USD |
139.1600 USD |
143.9900 USD |
142.9200 USD |
| 2024-10-09 |
142.5363 USD |
147.3252 AAVE |
143.1100 USD |
139.0100 USD |
144.0800 USD |
139.8500 USD |
| 2024-10-08 |
144.8870 USD |
30.2413 AAVE |
147.1200 USD |
142.4700 USD |
147.3900 USD |
143.3400 USD |
| 2024-10-07 |
150.4220 USD |
103.2260 AAVE |
150.0000 USD |
146.0100 USD |
154.4800 USD |
151.1400 USD |
| 2024-10-06 |
149.2218 USD |
48.2051 AAVE |
147.4200 USD |
146.4300 USD |
150.2200 USD |
148.3100 USD |
| 2024-10-05 |
150.0781 USD |
21.2562 AAVE |
151.6900 USD |
147.5200 USD |
151.8000 USD |
147.5200 USD |