Identifier on Bitfinex: tAAVE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
65.0995 USD |
1,462.0579 AAVE |
69.5070 USD |
64.8450 USD |
70.2850 USD |
65.1710 USD |
| 2023-10-02 |
71.3444 USD |
1,563.1785 AAVE |
72.0730 USD |
68.2900 USD |
72.0730 USD |
69.8170 USD |
| 2023-10-01 |
72.3130 USD |
552.5397 AAVE |
67.6710 USD |
67.3630 USD |
72.4000 USD |
72.4000 USD |
| 2023-09-30 |
67.8470 USD |
140.1100 AAVE |
66.1330 USD |
66.1330 USD |
68.5790 USD |
67.7950 USD |
| 2023-09-29 |
66.7924 USD |
352.8456 AAVE |
65.7600 USD |
65.2010 USD |
67.9230 USD |
66.1680 USD |
| 2023-09-28 |
63.8437 USD |
695.7589 AAVE |
60.6550 USD |
60.6030 USD |
66.8110 USD |
66.0530 USD |
| 2023-09-27 |
61.8291 USD |
737.3199 AAVE |
61.1250 USD |
60.0100 USD |
62.9220 USD |
60.3080 USD |
| 2023-09-26 |
61.6340 USD |
76.4042 AAVE |
62.1190 USD |
60.8500 USD |
62.1190 USD |
60.9070 USD |
| 2023-09-25 |
62.1074 USD |
83.6633 AAVE |
61.6730 USD |
61.3120 USD |
62.8990 USD |
62.6890 USD |
| 2023-09-24 |
62.5655 USD |
22.7236 AAVE |
63.0340 USD |
62.1780 USD |
63.2530 USD |
62.4890 USD |
| 2023-09-23 |
62.9735 USD |
123.9906 AAVE |
64.6710 USD |
62.4430 USD |
64.9000 USD |
62.8360 USD |
| 2023-09-22 |
63.2522 USD |
148.3115 AAVE |
62.4950 USD |
62.0010 USD |
64.0370 USD |
63.6720 USD |
| 2023-09-21 |
62.5040 USD |
220.4277 AAVE |
65.5850 USD |
62.4530 USD |
65.9630 USD |
62.4740 USD |
| 2023-09-20 |
63.6354 USD |
487.9783 AAVE |
62.1550 USD |
61.4320 USD |
65.8160 USD |
65.6430 USD |
| 2023-09-19 |
62.2038 USD |
414.2254 AAVE |
61.0170 USD |
61.0170 USD |
64.3180 USD |
61.8070 USD |
| 2023-09-18 |
60.6910 USD |
585.9630 AAVE |
59.5970 USD |
58.2840 USD |
62.4900 USD |
60.6660 USD |
| 2023-09-17 |
60.2016 USD |
621.6330 AAVE |
58.9410 USD |
57.8080 USD |
61.5780 USD |
58.6040 USD |
| 2023-09-16 |
59.7007 USD |
1,446.5354 AAVE |
55.9590 USD |
55.8460 USD |
62.4640 USD |
59.1800 USD |
| 2023-09-15 |
54.5609 USD |
20.6780 AAVE |
54.3000 USD |
54.1700 USD |
55.4200 USD |
54.5530 USD |
| 2023-09-14 |
54.3745 USD |
809.2529 AAVE |
53.5780 USD |
53.4200 USD |
55.0450 USD |
54.4020 USD |
| 2023-09-13 |
53.7327 USD |
661.5958 AAVE |
52.9860 USD |
52.8570 USD |
54.4630 USD |
53.8510 USD |
| 2023-09-12 |
53.9561 USD |
391.4106 AAVE |
52.2000 USD |
52.0960 USD |
54.2520 USD |
53.3540 USD |
| 2023-09-11 |
53.2159 USD |
313.3425 AAVE |
53.9910 USD |
52.0480 USD |
54.0800 USD |
52.4970 USD |
| 2023-09-10 |
53.9515 USD |
136.1465 AAVE |
56.0670 USD |
53.7920 USD |
56.0810 USD |
53.9020 USD |
| 2023-09-09 |
56.4328 USD |
102.1977 AAVE |
56.3450 USD |
56.0470 USD |
56.6140 USD |
56.2750 USD |
| 2023-09-08 |
56.1440 USD |
37.8494 AAVE |
56.1550 USD |
55.8290 USD |
57.3070 USD |
56.1820 USD |
| 2023-09-07 |
55.3997 USD |
93.9576 AAVE |
55.0350 USD |
54.9710 USD |
55.6670 USD |
55.6600 USD |
| 2023-09-06 |
55.0199 USD |
29.1402 AAVE |
55.6070 USD |
54.4380 USD |
55.7060 USD |
55.1610 USD |
| 2023-09-05 |
55.4788 USD |
287.1941 AAVE |
54.6830 USD |
54.2650 USD |
55.9120 USD |
55.4580 USD |
| 2023-09-04 |
54.4800 USD |
69.5352 AAVE |
54.7700 USD |
54.2280 USD |
55.5020 USD |
54.4330 USD |
| 2023-09-03 |
54.8150 USD |
9.3042 AAVE |
54.9800 USD |
54.2540 USD |
55.1600 USD |
54.7250 USD |
| 2023-09-02 |
54.9992 USD |
276.8208 AAVE |
54.5120 USD |
54.0500 USD |
55.2980 USD |
55.1210 USD |
| 2023-09-01 |
54.3223 USD |
36.4605 AAVE |
55.5690 USD |
53.6480 USD |
55.8640 USD |
54.6510 USD |
| 2023-08-31 |
55.4875 USD |
110.7804 AAVE |
57.6190 USD |
54.5080 USD |
57.8320 USD |
55.5920 USD |
| 2023-08-30 |
58.5462 USD |
80.6321 AAVE |
59.5240 USD |
57.5330 USD |
59.6870 USD |
57.6660 USD |
| 2023-08-29 |
58.8010 USD |
566.6902 AAVE |
58.3650 USD |
56.7200 USD |
60.7000 USD |
59.4540 USD |
| 2023-08-28 |
58.0810 USD |
325.5833 AAVE |
58.2250 USD |
56.4300 USD |
58.5040 USD |
58.0550 USD |
| 2023-08-27 |
57.8034 USD |
11.2104 AAVE |
56.7060 USD |
56.7060 USD |
58.3040 USD |
58.1110 USD |
| 2023-08-26 |
56.9884 USD |
71.4225 AAVE |
56.8780 USD |
56.3850 USD |
57.3250 USD |
56.4550 USD |
| 2023-08-25 |
57.5678 USD |
179.6796 AAVE |
57.5540 USD |
56.0050 USD |
58.3960 USD |
56.2720 USD |
| 2023-08-24 |
57.2974 USD |
140.1884 AAVE |
57.2690 USD |
56.3650 USD |
58.9440 USD |
56.6850 USD |
| 2023-08-23 |
56.1771 USD |
2.5297 AAVE |
54.9820 USD |
54.9820 USD |
57.5000 USD |
57.0020 USD |
| 2023-08-22 |
54.2429 USD |
237.5512 AAVE |
55.6230 USD |
52.8090 USD |
55.6230 USD |
53.7690 USD |
| 2023-08-21 |
56.7629 USD |
23.1249 AAVE |
57.2600 USD |
55.5490 USD |
57.5550 USD |
55.8590 USD |
| 2023-08-20 |
56.9042 USD |
13.6593 AAVE |
56.6840 USD |
56.3110 USD |
57.4570 USD |
57.0100 USD |
| 2023-08-19 |
56.0667 USD |
32.6190 AAVE |
55.8890 USD |
55.6180 USD |
57.0150 USD |
56.5220 USD |
| 2023-08-18 |
56.0557 USD |
219.3592 AAVE |
55.3900 USD |
54.8280 USD |
56.6800 USD |
55.9310 USD |
| 2023-08-17 |
58.8552 USD |
2,676.1680 AAVE |
60.0660 USD |
50.1100 USD |
60.5870 USD |
55.9010 USD |
| 2023-08-16 |
61.5564 USD |
861.6198 AAVE |
63.4920 USD |
58.6450 USD |
64.1130 USD |
59.5980 USD |
| 2023-08-15 |
63.2856 USD |
171.9482 AAVE |
65.5020 USD |
61.5650 USD |
65.7180 USD |
63.7440 USD |