Identifier on Bitfinex: tAAVE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-14 |
65.9438 USD |
34.6993 AAVE |
65.6430 USD |
65.2980 USD |
66.5570 USD |
65.5030 USD |
| 2023-08-13 |
65.9878 USD |
13.8530 AAVE |
66.2020 USD |
65.3690 USD |
66.4690 USD |
66.1530 USD |
| 2023-08-12 |
66.2422 USD |
44.9861 AAVE |
65.9690 USD |
65.8520 USD |
66.6460 USD |
66.0370 USD |
| 2023-08-11 |
66.4496 USD |
195.9868 AAVE |
66.9620 USD |
65.3370 USD |
66.9620 USD |
65.7210 USD |
| 2023-08-10 |
67.5915 USD |
114.1676 AAVE |
67.3340 USD |
66.8140 USD |
69.0890 USD |
67.2910 USD |
| 2023-08-09 |
66.9612 USD |
87.1390 AAVE |
66.4790 USD |
65.8680 USD |
67.9000 USD |
67.1840 USD |
| 2023-08-08 |
66.1640 USD |
332.2389 AAVE |
64.9800 USD |
64.7220 USD |
67.1140 USD |
66.5580 USD |
| 2023-08-07 |
64.6445 USD |
376.3454 AAVE |
66.1650 USD |
63.0180 USD |
66.9970 USD |
64.6360 USD |
| 2023-08-06 |
65.3672 USD |
190.6638 AAVE |
64.3560 USD |
64.2190 USD |
66.1790 USD |
65.4550 USD |
| 2023-08-05 |
64.5511 USD |
225.9628 AAVE |
64.1010 USD |
63.1910 USD |
65.7300 USD |
64.4250 USD |
| 2023-08-04 |
65.0045 USD |
433.7456 AAVE |
63.1480 USD |
62.8220 USD |
66.5380 USD |
64.0610 USD |
| 2023-08-03 |
64.0242 USD |
302.0492 AAVE |
64.5390 USD |
63.1790 USD |
64.9150 USD |
63.7690 USD |
| 2023-08-02 |
64.1659 USD |
437.2302 AAVE |
65.6250 USD |
62.7000 USD |
67.0120 USD |
65.2840 USD |
| 2023-08-01 |
64.1208 USD |
897.4314 AAVE |
64.9080 USD |
61.7390 USD |
65.4940 USD |
64.1990 USD |
| 2023-07-31 |
68.0988 USD |
936.9855 AAVE |
70.5450 USD |
64.3880 USD |
72.3420 USD |
65.0660 USD |
| 2023-07-30 |
71.3717 USD |
580.2856 AAVE |
74.6360 USD |
69.6200 USD |
75.0810 USD |
70.7450 USD |
| 2023-07-29 |
72.6800 USD |
63.5587 AAVE |
72.7690 USD |
72.2010 USD |
73.4880 USD |
73.4570 USD |
| 2023-07-28 |
73.1243 USD |
308.0686 AAVE |
72.5050 USD |
72.4580 USD |
73.9530 USD |
73.1540 USD |
| 2023-07-27 |
73.9881 USD |
718.6209 AAVE |
71.7540 USD |
71.7470 USD |
75.1550 USD |
71.8390 USD |
| 2023-07-26 |
71.4643 USD |
155.9053 AAVE |
70.0540 USD |
69.3060 USD |
73.1300 USD |
72.0140 USD |
| 2023-07-25 |
70.5314 USD |
7.6412 AAVE |
70.4120 USD |
69.9040 USD |
71.2670 USD |
70.5790 USD |
| 2023-07-24 |
70.7464 USD |
394.4154 AAVE |
72.4020 USD |
68.5090 USD |
72.7080 USD |
69.9010 USD |
| 2023-07-23 |
72.4595 USD |
32.3093 AAVE |
71.4140 USD |
71.4140 USD |
73.2870 USD |
72.5040 USD |
| 2023-07-22 |
73.7578 USD |
202.3195 AAVE |
74.6510 USD |
72.0090 USD |
74.8010 USD |
72.4020 USD |
| 2023-07-21 |
74.6510 USD |
105.1333 AAVE |
72.5290 USD |
72.0070 USD |
75.2970 USD |
74.2250 USD |
| 2023-07-20 |
73.5955 USD |
370.2910 AAVE |
71.6120 USD |
71.6120 USD |
75.0400 USD |
72.6250 USD |
| 2023-07-19 |
72.2029 USD |
418.9456 AAVE |
71.7970 USD |
71.2350 USD |
73.6390 USD |
72.2570 USD |
| 2023-07-18 |
72.4410 USD |
44.5059 AAVE |
75.2110 USD |
71.0200 USD |
75.6940 USD |
71.7190 USD |
| 2023-07-17 |
77.9401 USD |
413.0846 AAVE |
76.8120 USD |
73.7910 USD |
79.2520 USD |
75.3360 USD |
| 2023-07-16 |
78.0187 USD |
577.9685 AAVE |
78.9540 USD |
76.3610 USD |
79.6150 USD |
76.5790 USD |
| 2023-07-15 |
80.4656 USD |
492.8017 AAVE |
80.7540 USD |
78.1420 USD |
82.4600 USD |
78.8240 USD |
| 2023-07-14 |
82.6933 USD |
2,134.9316 AAVE |
79.2720 USD |
78.2300 USD |
87.8450 USD |
79.4460 USD |
| 2023-07-13 |
76.8101 USD |
686.8370 AAVE |
75.7630 USD |
74.7350 USD |
79.1570 USD |
78.4410 USD |
| 2023-07-12 |
75.6112 USD |
2,646.6634 AAVE |
73.4680 USD |
73.4680 USD |
76.9730 USD |
74.3090 USD |
| 2023-07-11 |
71.2358 USD |
850.4253 AAVE |
69.3000 USD |
69.1110 USD |
74.2510 USD |
73.4200 USD |
| 2023-07-10 |
70.4969 USD |
660.6788 AAVE |
71.9540 USD |
68.9030 USD |
71.9540 USD |
69.4060 USD |
| 2023-07-09 |
73.1897 USD |
476.0854 AAVE |
73.6040 USD |
71.6990 USD |
74.3920 USD |
71.9110 USD |
| 2023-07-08 |
73.5320 USD |
375.1349 AAVE |
74.9190 USD |
72.8940 USD |
77.1870 USD |
73.4150 USD |
| 2023-07-07 |
72.4768 USD |
353.8985 AAVE |
70.1100 USD |
69.4350 USD |
74.3030 USD |
74.2090 USD |
| 2023-07-06 |
74.7939 USD |
614.2422 AAVE |
74.5720 USD |
71.4840 USD |
77.9220 USD |
72.0150 USD |
| 2023-07-05 |
75.5704 USD |
1,526.2067 AAVE |
77.5590 USD |
71.9420 USD |
80.5480 USD |
75.2840 USD |
| 2023-07-04 |
77.2710 USD |
1,805.9002 AAVE |
72.8790 USD |
71.9190 USD |
80.9160 USD |
77.7650 USD |
| 2023-07-03 |
71.6756 USD |
2,231.5968 AAVE |
70.9420 USD |
69.2750 USD |
74.5030 USD |
73.7550 USD |
| 2023-07-02 |
71.6832 USD |
584.1470 AAVE |
67.7790 USD |
67.5390 USD |
73.0360 USD |
69.5970 USD |
| 2023-07-01 |
67.9989 USD |
103.4239 AAVE |
70.2650 USD |
66.5580 USD |
70.2650 USD |
67.9310 USD |
| 2023-06-30 |
65.4377 USD |
2,067.8551 AAVE |
63.0890 USD |
61.2130 USD |
69.5050 USD |
68.4980 USD |
| 2023-06-29 |
63.6410 USD |
683.7507 AAVE |
59.1660 USD |
59.1040 USD |
66.9000 USD |
63.3070 USD |
| 2023-06-28 |
61.9901 USD |
735.5387 AAVE |
65.0830 USD |
59.9090 USD |
65.0830 USD |
59.9110 USD |
| 2023-06-27 |
64.8199 USD |
526.4281 AAVE |
62.9740 USD |
62.8360 USD |
66.5000 USD |
64.6880 USD |
| 2023-06-26 |
65.5482 USD |
400.1782 AAVE |
68.4210 USD |
62.9580 USD |
69.2210 USD |
63.8320 USD |