Identifier on Bitfinex: tAAVE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
75.6112 USD |
2,646.6634 AAVE |
73.4680 USD |
73.4680 USD |
76.9730 USD |
74.3090 USD |
| 2023-07-11 |
71.2358 USD |
850.4253 AAVE |
69.3000 USD |
69.1110 USD |
74.2510 USD |
73.4200 USD |
| 2023-07-10 |
70.4969 USD |
660.6788 AAVE |
71.9540 USD |
68.9030 USD |
71.9540 USD |
69.4060 USD |
| 2023-07-09 |
73.1897 USD |
476.0854 AAVE |
73.6040 USD |
71.6990 USD |
74.3920 USD |
71.9110 USD |
| 2023-07-08 |
73.5320 USD |
375.1349 AAVE |
74.9190 USD |
72.8940 USD |
77.1870 USD |
73.4150 USD |
| 2023-07-07 |
72.4768 USD |
353.8985 AAVE |
70.1100 USD |
69.4350 USD |
74.3030 USD |
74.2090 USD |
| 2023-07-06 |
74.7939 USD |
614.2422 AAVE |
74.5720 USD |
71.4840 USD |
77.9220 USD |
72.0150 USD |
| 2023-07-05 |
75.5704 USD |
1,526.2067 AAVE |
77.5590 USD |
71.9420 USD |
80.5480 USD |
75.2840 USD |
| 2023-07-04 |
77.2710 USD |
1,805.9002 AAVE |
72.8790 USD |
71.9190 USD |
80.9160 USD |
77.7650 USD |
| 2023-07-03 |
71.6756 USD |
2,231.5968 AAVE |
70.9420 USD |
69.2750 USD |
74.5030 USD |
73.7550 USD |
| 2023-07-02 |
71.6832 USD |
584.1470 AAVE |
67.7790 USD |
67.5390 USD |
73.0360 USD |
69.5970 USD |
| 2023-07-01 |
67.9989 USD |
103.4239 AAVE |
70.2650 USD |
66.5580 USD |
70.2650 USD |
67.9310 USD |
| 2023-06-30 |
65.4377 USD |
2,067.8551 AAVE |
63.0890 USD |
61.2130 USD |
69.5050 USD |
68.4980 USD |
| 2023-06-29 |
63.6410 USD |
683.7507 AAVE |
59.1660 USD |
59.1040 USD |
66.9000 USD |
63.3070 USD |
| 2023-06-28 |
61.9901 USD |
735.5387 AAVE |
65.0830 USD |
59.9090 USD |
65.0830 USD |
59.9110 USD |
| 2023-06-27 |
64.8199 USD |
526.4281 AAVE |
62.9740 USD |
62.8360 USD |
66.5000 USD |
64.6880 USD |
| 2023-06-26 |
65.5482 USD |
400.1782 AAVE |
68.4210 USD |
62.9580 USD |
69.2210 USD |
63.8320 USD |
| 2023-06-25 |
69.7271 USD |
3,352.4938 AAVE |
57.2230 USD |
57.0130 USD |
76.3660 USD |
68.9140 USD |
| 2023-06-24 |
56.7314 USD |
462.2423 AAVE |
56.9780 USD |
55.4270 USD |
58.3090 USD |
57.1020 USD |
| 2023-06-23 |
57.0566 USD |
134.9171 AAVE |
55.7530 USD |
55.4630 USD |
57.5720 USD |
56.9670 USD |
| 2023-06-22 |
56.5114 USD |
971.8940 AAVE |
55.0120 USD |
55.0120 USD |
57.2160 USD |
55.8010 USD |
| 2023-06-21 |
54.0309 USD |
163.5398 AAVE |
53.0670 USD |
52.9830 USD |
55.4410 USD |
54.9920 USD |
| 2023-06-20 |
51.0428 USD |
136.9886 AAVE |
51.9710 USD |
50.2480 USD |
53.0180 USD |
53.0180 USD |
| 2023-06-19 |
51.4275 USD |
81.4811 AAVE |
51.0800 USD |
50.7680 USD |
52.1830 USD |
51.8360 USD |
| 2023-06-18 |
51.3793 USD |
163.7003 AAVE |
51.1950 USD |
50.8670 USD |
52.0380 USD |
51.0000 USD |
| 2023-06-17 |
51.8377 USD |
325.3073 AAVE |
50.5210 USD |
50.2830 USD |
52.2300 USD |
51.0770 USD |
| 2023-06-16 |
50.0428 USD |
25.7202 AAVE |
50.0270 USD |
49.1200 USD |
51.1110 USD |
50.7180 USD |
| 2023-06-15 |
50.4806 USD |
261.0824 AAVE |
52.0150 USD |
49.1060 USD |
52.4480 USD |
50.0190 USD |
| 2023-06-14 |
53.2968 USD |
128.9637 AAVE |
55.1860 USD |
51.5940 USD |
56.0100 USD |
52.0880 USD |
| 2023-06-13 |
54.5158 USD |
44.1287 AAVE |
53.8100 USD |
53.3830 USD |
55.6190 USD |
54.7130 USD |
| 2023-06-12 |
52.7023 USD |
59.2294 AAVE |
51.9650 USD |
51.0000 USD |
54.0360 USD |
53.7730 USD |
| 2023-06-11 |
52.4176 USD |
87.1670 AAVE |
52.6480 USD |
51.7910 USD |
53.3970 USD |
52.8030 USD |
| 2023-06-10 |
51.7676 USD |
1,993.4942 AAVE |
59.9710 USD |
47.5300 USD |
59.9710 USD |
52.7400 USD |
| 2023-06-09 |
60.0033 USD |
84.9419 AAVE |
59.8680 USD |
59.2620 USD |
60.6630 USD |
60.1180 USD |
| 2023-06-08 |
59.7885 USD |
238.8158 AAVE |
59.0500 USD |
58.5560 USD |
60.3980 USD |
60.1610 USD |
| 2023-06-07 |
60.2933 USD |
71.6383 AAVE |
61.7390 USD |
58.8160 USD |
61.8690 USD |
59.0010 USD |
| 2023-06-06 |
61.7790 USD |
124.2673 AAVE |
59.8020 USD |
59.6280 USD |
62.5130 USD |
61.7330 USD |
| 2023-06-05 |
60.0870 USD |
468.0260 AAVE |
62.8790 USD |
56.9680 USD |
62.8790 USD |
60.1610 USD |
| 2023-06-04 |
62.7420 USD |
37.9594 AAVE |
63.6300 USD |
62.7830 USD |
64.6240 USD |
62.8830 USD |
| 2023-06-03 |
63.0210 USD |
18.1926 AAVE |
63.5890 USD |
62.9440 USD |
64.2480 USD |
63.2640 USD |
| 2023-06-02 |
63.9945 USD |
51.8125 AAVE |
62.8240 USD |
62.2270 USD |
64.5100 USD |
63.8560 USD |
| 2023-06-01 |
63.0432 USD |
67.7089 AAVE |
63.8660 USD |
62.5380 USD |
64.2690 USD |
62.9860 USD |
| 2023-05-31 |
65.0748 USD |
29.2959 AAVE |
66.6790 USD |
63.5380 USD |
66.9390 USD |
63.5380 USD |
| 2023-05-30 |
67.7593 USD |
139.3057 AAVE |
67.2860 USD |
66.3410 USD |
67.9350 USD |
66.7590 USD |
| 2023-05-29 |
67.2295 USD |
175.8890 AAVE |
69.4240 USD |
67.0020 USD |
69.4340 USD |
67.1230 USD |
| 2023-05-28 |
67.0167 USD |
101.9733 AAVE |
65.6140 USD |
65.6140 USD |
69.5510 USD |
69.1920 USD |
| 2023-05-27 |
65.0538 USD |
57.1636 AAVE |
64.5540 USD |
64.4760 USD |
65.2880 USD |
65.2070 USD |
| 2023-05-26 |
64.2524 USD |
251.2115 AAVE |
63.2950 USD |
62.8820 USD |
65.7040 USD |
65.1170 USD |
| 2023-05-25 |
63.6072 USD |
79.4701 AAVE |
64.0010 USD |
62.6370 USD |
64.1820 USD |
63.6440 USD |
| 2023-05-24 |
63.9052 USD |
33.6283 AAVE |
65.3450 USD |
62.4740 USD |
65.5000 USD |
64.1400 USD |