Identifier on Bitfinex: tAAVE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-06 |
69.4885 USD |
168.5120 AAVE |
73.3700 USD |
68.8030 USD |
74.2080 USD |
69.4460 USD |
| 2023-05-05 |
72.9028 USD |
420.8661 AAVE |
71.0030 USD |
70.5740 USD |
74.2330 USD |
73.6580 USD |
| 2023-05-04 |
71.3988 USD |
22.6653 AAVE |
71.6280 USD |
70.4910 USD |
71.9520 USD |
70.6120 USD |
| 2023-05-03 |
68.6944 USD |
73.0801 AAVE |
69.1290 USD |
67.7460 USD |
71.3330 USD |
71.3330 USD |
| 2023-05-02 |
68.9941 USD |
52.3816 AAVE |
68.8260 USD |
68.1420 USD |
69.5520 USD |
69.4220 USD |
| 2023-05-01 |
69.0031 USD |
312.3920 AAVE |
70.4080 USD |
67.8890 USD |
70.6560 USD |
68.2400 USD |
| 2023-04-30 |
70.9288 USD |
61.6548 AAVE |
71.5820 USD |
70.4220 USD |
72.5750 USD |
70.8600 USD |
| 2023-04-29 |
72.0702 USD |
13.5250 AAVE |
72.0570 USD |
71.6470 USD |
72.7180 USD |
71.8900 USD |
| 2023-04-28 |
71.0356 USD |
55.4136 AAVE |
71.3310 USD |
70.2960 USD |
72.1670 USD |
72.0370 USD |
| 2023-04-27 |
70.7626 USD |
53.7388 AAVE |
69.3420 USD |
69.1500 USD |
71.9390 USD |
71.4290 USD |
| 2023-04-26 |
71.5061 USD |
344.5494 AAVE |
71.1250 USD |
66.3270 USD |
74.2450 USD |
69.1820 USD |
| 2023-04-25 |
71.2950 USD |
15.6193 AAVE |
69.7470 USD |
68.4450 USD |
71.3420 USD |
71.3420 USD |
| 2023-04-24 |
70.1211 USD |
131.0341 AAVE |
70.4100 USD |
68.3460 USD |
71.3040 USD |
69.8290 USD |
| 2023-04-23 |
70.4058 USD |
214.9852 AAVE |
70.6920 USD |
68.5700 USD |
71.0170 USD |
70.2380 USD |
| 2023-04-22 |
70.0091 USD |
25.2386 AAVE |
69.1300 USD |
68.7800 USD |
70.7680 USD |
70.7680 USD |
| 2023-04-21 |
71.8090 USD |
152.0671 AAVE |
72.5860 USD |
68.3700 USD |
73.3300 USD |
69.1080 USD |
| 2023-04-20 |
74.2264 USD |
180.8613 AAVE |
73.8970 USD |
71.8840 USD |
75.2960 USD |
72.2500 USD |
| 2023-04-19 |
74.5965 USD |
735.8014 AAVE |
82.1370 USD |
72.1090 USD |
82.1370 USD |
74.2680 USD |
| 2023-04-18 |
82.3674 USD |
469.3893 AAVE |
81.0940 USD |
79.8910 USD |
84.2310 USD |
81.3770 USD |
| 2023-04-17 |
81.8441 USD |
456.0536 AAVE |
83.5460 USD |
80.4100 USD |
84.2800 USD |
81.2340 USD |
| 2023-04-16 |
82.2377 USD |
315.9049 AAVE |
82.2850 USD |
80.8870 USD |
83.5590 USD |
83.0630 USD |
| 2023-04-15 |
82.5150 USD |
475.8127 AAVE |
82.4050 USD |
81.1340 USD |
84.1310 USD |
82.7090 USD |
| 2023-04-14 |
82.7109 USD |
442.8167 AAVE |
81.3460 USD |
80.2050 USD |
83.7420 USD |
82.6320 USD |
| 2023-04-13 |
79.0969 USD |
356.3020 AAVE |
79.0540 USD |
76.8630 USD |
81.6030 USD |
80.6540 USD |
| 2023-04-12 |
78.9620 USD |
449.2349 AAVE |
79.1330 USD |
75.5040 USD |
79.5360 USD |
78.9810 USD |
| 2023-04-11 |
79.4996 USD |
98.6280 AAVE |
78.2820 USD |
77.9770 USD |
80.5190 USD |
78.7230 USD |
| 2023-04-10 |
76.2009 USD |
29.0684 AAVE |
76.5940 USD |
75.1160 USD |
77.6690 USD |
77.1020 USD |
| 2023-04-09 |
75.1995 USD |
46.1926 AAVE |
76.3670 USD |
74.7240 USD |
77.3380 USD |
76.5450 USD |
| 2023-04-08 |
76.7353 USD |
30.5728 AAVE |
78.2020 USD |
75.9540 USD |
78.7960 USD |
76.1800 USD |
| 2023-04-07 |
79.0575 USD |
527.3465 AAVE |
80.6400 USD |
77.5280 USD |
80.6400 USD |
77.7890 USD |
| 2023-04-06 |
79.4988 USD |
176.6957 AAVE |
77.9500 USD |
77.7410 USD |
81.3850 USD |
80.4000 USD |
| 2023-04-05 |
78.0625 USD |
138.5986 AAVE |
76.4110 USD |
75.8370 USD |
79.3230 USD |
78.2710 USD |
| 2023-04-04 |
75.6099 USD |
164.7277 AAVE |
73.7920 USD |
73.0450 USD |
76.8640 USD |
76.6450 USD |
| 2023-04-03 |
73.6335 USD |
162.1582 AAVE |
72.9920 USD |
71.0530 USD |
74.9940 USD |
73.8180 USD |
| 2023-04-02 |
73.0220 USD |
32.6860 AAVE |
74.1760 USD |
71.8120 USD |
74.7170 USD |
73.1310 USD |
| 2023-04-01 |
74.1924 USD |
36.8466 AAVE |
74.2620 USD |
73.4570 USD |
74.8080 USD |
74.4840 USD |
| 2023-03-31 |
72.5941 USD |
157.5746 AAVE |
71.4190 USD |
70.8300 USD |
74.2390 USD |
74.2390 USD |
| 2023-03-30 |
71.0650 USD |
61.1918 AAVE |
72.9090 USD |
70.1980 USD |
74.3010 USD |
71.0980 USD |
| 2023-03-29 |
72.7037 USD |
97.3338 AAVE |
70.7080 USD |
70.5390 USD |
73.4240 USD |
72.8600 USD |
| 2023-03-28 |
69.9669 USD |
81.8528 AAVE |
69.8430 USD |
68.8400 USD |
71.6130 USD |
70.4560 USD |
| 2023-03-27 |
71.2867 USD |
110.7539 AAVE |
73.0050 USD |
68.5360 USD |
73.6610 USD |
69.4300 USD |
| 2023-03-26 |
72.2683 USD |
38.9463 AAVE |
71.3650 USD |
70.8630 USD |
73.3900 USD |
72.9110 USD |
| 2023-03-25 |
72.1410 USD |
109.6000 AAVE |
72.9950 USD |
70.1960 USD |
73.5160 USD |
71.2900 USD |
| 2023-03-24 |
74.6156 USD |
285.8129 AAVE |
77.2030 USD |
72.2370 USD |
77.3510 USD |
73.0340 USD |
| 2023-03-23 |
77.7760 USD |
172.2857 AAVE |
75.2080 USD |
74.3460 USD |
80.5250 USD |
76.4670 USD |
| 2023-03-22 |
75.4423 USD |
241.6803 AAVE |
79.0960 USD |
72.6600 USD |
79.2700 USD |
75.0620 USD |
| 2023-03-21 |
77.2258 USD |
160.4749 AAVE |
76.0040 USD |
74.2990 USD |
79.5150 USD |
78.2240 USD |
| 2023-03-20 |
78.7594 USD |
752.1725 AAVE |
79.4910 USD |
75.8330 USD |
80.0500 USD |
76.8450 USD |
| 2023-03-19 |
79.3590 USD |
174.6647 AAVE |
78.0440 USD |
77.4940 USD |
81.5740 USD |
79.9370 USD |
| 2023-03-18 |
80.3559 USD |
539.2279 AAVE |
80.3680 USD |
77.7050 USD |
81.6880 USD |
78.3190 USD |