Identifier on Bitfinex: tAAVE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-18 |
80.3559 USD |
539.2279 AAVE |
80.3680 USD |
77.7050 USD |
81.6880 USD |
78.3190 USD |
| 2023-03-17 |
80.3635 USD |
397.7282 AAVE |
74.9770 USD |
73.9190 USD |
80.4050 USD |
80.3430 USD |
| 2023-03-16 |
74.4633 USD |
134.7870 AAVE |
74.0200 USD |
73.3580 USD |
75.7310 USD |
74.1380 USD |
| 2023-03-15 |
75.9569 USD |
414.7728 AAVE |
79.4230 USD |
71.7350 USD |
80.8190 USD |
73.7720 USD |
| 2023-03-14 |
78.4907 USD |
430.8988 AAVE |
76.2750 USD |
74.5840 USD |
81.6250 USD |
79.3860 USD |
| 2023-03-13 |
72.7851 USD |
519.1161 AAVE |
73.2670 USD |
71.1550 USD |
77.2520 USD |
76.2010 USD |
| 2023-03-12 |
69.2139 USD |
746.9983 AAVE |
66.8750 USD |
66.0560 USD |
72.1520 USD |
72.1520 USD |
| 2023-03-11 |
66.5811 USD |
1,219.5772 AAVE |
68.5090 USD |
64.2650 USD |
71.2280 USD |
66.7330 USD |
| 2023-03-10 |
67.8228 USD |
436.5000 AAVE |
68.5910 USD |
64.8140 USD |
68.8470 USD |
68.5310 USD |
| 2023-03-09 |
70.9803 USD |
200.1037 AAVE |
71.7490 USD |
67.1730 USD |
74.0520 USD |
68.3450 USD |
| 2023-03-08 |
73.4159 USD |
46.6184 AAVE |
75.2550 USD |
71.2580 USD |
75.5340 USD |
71.7690 USD |
| 2023-03-07 |
75.9644 USD |
121.5225 AAVE |
76.7240 USD |
73.8630 USD |
77.7310 USD |
75.1760 USD |
| 2023-03-06 |
76.8545 USD |
222.5096 AAVE |
74.9910 USD |
74.2860 USD |
77.4610 USD |
76.8440 USD |
| 2023-03-05 |
76.8005 USD |
568.3936 AAVE |
75.4550 USD |
74.9490 USD |
77.3470 USD |
74.9490 USD |
| 2023-03-04 |
74.2350 USD |
1,575.7521 AAVE |
76.7960 USD |
73.9000 USD |
77.4280 USD |
74.3160 USD |
| 2023-03-03 |
75.8226 USD |
612.6032 AAVE |
79.8450 USD |
73.0530 USD |
79.8580 USD |
76.9120 USD |
| 2023-03-02 |
80.6349 USD |
220.9599 AAVE |
83.0390 USD |
78.3880 USD |
83.0390 USD |
79.8610 USD |
| 2023-03-01 |
81.5833 USD |
484.6935 AAVE |
77.5720 USD |
77.1730 USD |
83.0840 USD |
82.1190 USD |
| 2023-02-28 |
79.2731 USD |
521.5311 AAVE |
80.1640 USD |
76.9040 USD |
80.1840 USD |
77.6170 USD |
| 2023-02-27 |
82.4382 USD |
268.2948 AAVE |
82.0930 USD |
79.5170 USD |
83.5940 USD |
80.2180 USD |
| 2023-02-26 |
82.1945 USD |
89.7190 AAVE |
80.0280 USD |
79.7000 USD |
82.4160 USD |
82.2050 USD |
| 2023-02-25 |
79.5025 USD |
268.0144 AAVE |
81.5070 USD |
77.3450 USD |
83.4030 USD |
78.2710 USD |
| 2023-02-24 |
82.8496 USD |
432.0630 AAVE |
85.5770 USD |
80.2480 USD |
86.8560 USD |
80.8210 USD |
| 2023-02-23 |
86.4504 USD |
315.0677 AAVE |
84.9310 USD |
84.0790 USD |
90.5160 USD |
85.0150 USD |
| 2023-02-22 |
84.4825 USD |
156.9822 AAVE |
87.6440 USD |
82.1150 USD |
87.8060 USD |
84.6800 USD |
| 2023-02-21 |
89.4853 USD |
236.6941 AAVE |
92.1870 USD |
86.0480 USD |
92.7800 USD |
86.8370 USD |
| 2023-02-20 |
89.4943 USD |
1,101.7901 AAVE |
90.5380 USD |
87.2750 USD |
92.9290 USD |
91.5320 USD |
| 2023-02-19 |
91.5640 USD |
912.8434 AAVE |
91.0290 USD |
89.2010 USD |
95.3290 USD |
90.7190 USD |
| 2023-02-18 |
88.6788 USD |
992.9674 AAVE |
86.4410 USD |
86.4410 USD |
91.2190 USD |
90.7130 USD |
| 2023-02-17 |
86.2419 USD |
1,028.7534 AAVE |
83.9490 USD |
83.7600 USD |
90.4020 USD |
86.1960 USD |
| 2023-02-16 |
84.2500 USD |
1,525.6932 AAVE |
89.5180 USD |
83.9200 USD |
90.4450 USD |
83.9200 USD |
| 2023-02-15 |
85.0626 USD |
726.0747 AAVE |
83.2730 USD |
82.2880 USD |
87.9270 USD |
87.8450 USD |
| 2023-02-14 |
81.3494 USD |
2,470.6203 AAVE |
82.1730 USD |
79.0300 USD |
83.6420 USD |
82.4240 USD |
| 2023-02-13 |
82.4675 USD |
2,767.3210 AAVE |
77.2700 USD |
73.7200 USD |
83.9050 USD |
82.4640 USD |
| 2023-02-12 |
78.4372 USD |
123.5904 AAVE |
79.4680 USD |
76.3620 USD |
80.4990 USD |
77.5580 USD |
| 2023-02-11 |
79.4595 USD |
255.9016 AAVE |
78.7100 USD |
77.7620 USD |
79.4350 USD |
79.4350 USD |
| 2023-02-10 |
78.5232 USD |
486.1418 AAVE |
77.7020 USD |
76.8820 USD |
80.3710 USD |
78.8730 USD |
| 2023-02-09 |
83.2473 USD |
2,092.4144 AAVE |
87.1910 USD |
75.6380 USD |
89.9260 USD |
77.9630 USD |
| 2023-02-08 |
88.2497 USD |
753.1904 AAVE |
88.8970 USD |
84.6910 USD |
90.0120 USD |
86.7280 USD |
| 2023-02-07 |
85.8086 USD |
602.4588 AAVE |
84.0800 USD |
84.0260 USD |
88.0770 USD |
87.6960 USD |
| 2023-02-06 |
85.0090 USD |
341.5889 AAVE |
85.8200 USD |
84.3500 USD |
87.9720 USD |
84.9350 USD |
| 2023-02-05 |
85.3953 USD |
433.5325 AAVE |
88.7360 USD |
83.1590 USD |
89.0710 USD |
84.7240 USD |
| 2023-02-04 |
88.6600 USD |
548.0087 AAVE |
91.0660 USD |
88.2760 USD |
91.8660 USD |
88.6200 USD |
| 2023-02-03 |
90.7933 USD |
1,092.6079 AAVE |
88.6490 USD |
87.2510 USD |
94.4470 USD |
88.8880 USD |
| 2023-02-02 |
90.6342 USD |
1,982.8884 AAVE |
88.4960 USD |
87.7470 USD |
93.2660 USD |
89.0020 USD |
| 2023-02-01 |
85.4653 USD |
726.6391 AAVE |
83.2490 USD |
80.4160 USD |
88.2560 USD |
87.6800 USD |
| 2023-01-31 |
81.9580 USD |
627.1944 AAVE |
81.2260 USD |
80.2960 USD |
83.4940 USD |
82.9550 USD |
| 2023-01-30 |
81.0180 USD |
610.6730 AAVE |
87.6970 USD |
79.5050 USD |
88.3320 USD |
81.0060 USD |
| 2023-01-29 |
87.1122 USD |
385.9835 AAVE |
84.1540 USD |
83.5860 USD |
88.5480 USD |
88.0690 USD |
| 2023-01-28 |
85.6916 USD |
567.8988 AAVE |
87.1510 USD |
83.2210 USD |
88.2080 USD |
83.6980 USD |