Identifier on Bitfinex: tAAVE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
82.4675 USD |
2,767.3210 AAVE |
77.2700 USD |
73.7200 USD |
83.9050 USD |
82.4640 USD |
| 2023-02-12 |
78.4372 USD |
123.5904 AAVE |
79.4680 USD |
76.3620 USD |
80.4990 USD |
77.5580 USD |
| 2023-02-11 |
79.4595 USD |
255.9016 AAVE |
78.7100 USD |
77.7620 USD |
79.4350 USD |
79.4350 USD |
| 2023-02-10 |
78.5232 USD |
486.1418 AAVE |
77.7020 USD |
76.8820 USD |
80.3710 USD |
78.8730 USD |
| 2023-02-09 |
83.2473 USD |
2,092.4144 AAVE |
87.1910 USD |
75.6380 USD |
89.9260 USD |
77.9630 USD |
| 2023-02-08 |
88.2497 USD |
753.1904 AAVE |
88.8970 USD |
84.6910 USD |
90.0120 USD |
86.7280 USD |
| 2023-02-07 |
85.8086 USD |
602.4588 AAVE |
84.0800 USD |
84.0260 USD |
88.0770 USD |
87.6960 USD |
| 2023-02-06 |
85.0090 USD |
341.5889 AAVE |
85.8200 USD |
84.3500 USD |
87.9720 USD |
84.9350 USD |
| 2023-02-05 |
85.3953 USD |
433.5325 AAVE |
88.7360 USD |
83.1590 USD |
89.0710 USD |
84.7240 USD |
| 2023-02-04 |
88.6600 USD |
548.0087 AAVE |
91.0660 USD |
88.2760 USD |
91.8660 USD |
88.6200 USD |
| 2023-02-03 |
90.7933 USD |
1,092.6079 AAVE |
88.6490 USD |
87.2510 USD |
94.4470 USD |
88.8880 USD |
| 2023-02-02 |
90.6342 USD |
1,982.8884 AAVE |
88.4960 USD |
87.7470 USD |
93.2660 USD |
89.0020 USD |
| 2023-02-01 |
85.4653 USD |
726.6391 AAVE |
83.2490 USD |
80.4160 USD |
88.2560 USD |
87.6800 USD |
| 2023-01-31 |
81.9580 USD |
627.1944 AAVE |
81.2260 USD |
80.2960 USD |
83.4940 USD |
82.9550 USD |
| 2023-01-30 |
81.0180 USD |
610.6730 AAVE |
87.6970 USD |
79.5050 USD |
88.3320 USD |
81.0060 USD |
| 2023-01-29 |
87.1122 USD |
385.9835 AAVE |
84.1540 USD |
83.5860 USD |
88.5480 USD |
88.0690 USD |
| 2023-01-28 |
85.6916 USD |
567.8988 AAVE |
87.1510 USD |
83.2210 USD |
88.2080 USD |
83.6980 USD |
| 2023-01-27 |
87.2654 USD |
690.3222 AAVE |
89.2540 USD |
85.0550 USD |
89.6050 USD |
85.9970 USD |
| 2023-01-26 |
88.8440 USD |
1,096.5765 AAVE |
86.0100 USD |
85.2070 USD |
90.2050 USD |
89.0420 USD |
| 2023-01-25 |
81.5893 USD |
430.9948 AAVE |
79.8970 USD |
78.2680 USD |
87.3250 USD |
85.9410 USD |
| 2023-01-24 |
84.5993 USD |
589.9797 AAVE |
86.6930 USD |
78.9900 USD |
88.4240 USD |
80.3200 USD |
| 2023-01-23 |
86.9426 USD |
832.6202 AAVE |
85.2700 USD |
84.9210 USD |
89.7290 USD |
86.6400 USD |
| 2023-01-22 |
84.5425 USD |
1,689.3594 AAVE |
84.3600 USD |
83.7160 USD |
90.1120 USD |
84.5910 USD |
| 2023-01-21 |
86.4812 USD |
1,109.5475 AAVE |
87.7180 USD |
84.6290 USD |
89.0110 USD |
85.0770 USD |
| 2023-01-20 |
83.2833 USD |
692.0978 AAVE |
80.7860 USD |
79.8320 USD |
88.1470 USD |
87.0660 USD |
| 2023-01-19 |
80.4416 USD |
1,031.2895 AAVE |
81.9580 USD |
77.9310 USD |
83.3950 USD |
80.6870 USD |
| 2023-01-18 |
82.4239 USD |
2,918.7556 AAVE |
85.6390 USD |
72.7120 USD |
89.5760 USD |
83.1800 USD |
| 2023-01-17 |
86.0244 USD |
2,742.3514 AAVE |
80.3880 USD |
79.0130 USD |
91.1530 USD |
85.2720 USD |
| 2023-01-16 |
79.1866 USD |
1,993.8613 AAVE |
79.1820 USD |
76.6150 USD |
82.5280 USD |
80.1540 USD |
| 2023-01-15 |
78.6515 USD |
3,126.6003 AAVE |
76.0710 USD |
72.9070 USD |
82.5390 USD |
78.7390 USD |
| 2023-01-14 |
76.4100 USD |
3,641.6353 AAVE |
71.2440 USD |
71.2440 USD |
80.8620 USD |
76.0990 USD |
| 2023-01-13 |
69.3280 USD |
961.4686 AAVE |
67.7560 USD |
66.6970 USD |
73.1570 USD |
72.2030 USD |
| 2023-01-12 |
66.6025 USD |
1,166.0372 AAVE |
64.0300 USD |
63.6090 USD |
68.5580 USD |
68.4270 USD |
| 2023-01-11 |
61.0878 USD |
289.9300 AAVE |
61.9860 USD |
60.0470 USD |
62.4180 USD |
62.4010 USD |
| 2023-01-10 |
61.2930 USD |
408.3065 AAVE |
61.3750 USD |
59.7370 USD |
62.9160 USD |
62.1070 USD |
| 2023-01-09 |
61.4809 USD |
1,528.2110 AAVE |
59.3220 USD |
59.0950 USD |
63.0330 USD |
61.3850 USD |
| 2023-01-08 |
57.9214 USD |
304.3664 AAVE |
56.1890 USD |
55.4790 USD |
58.9830 USD |
58.5220 USD |
| 2023-01-07 |
56.2163 USD |
458.8229 AAVE |
56.3790 USD |
55.7900 USD |
56.8290 USD |
55.8170 USD |
| 2023-01-06 |
55.5680 USD |
586.9442 AAVE |
55.4450 USD |
54.0390 USD |
56.9710 USD |
56.5230 USD |
| 2023-01-05 |
55.4627 USD |
180.9279 AAVE |
56.8000 USD |
54.9700 USD |
56.8560 USD |
55.6370 USD |
| 2023-01-04 |
55.9071 USD |
1,552.9619 AAVE |
53.0170 USD |
52.6310 USD |
57.6980 USD |
56.7020 USD |
| 2023-01-03 |
52.7685 USD |
201.1128 AAVE |
53.0330 USD |
52.1840 USD |
53.5050 USD |
52.8450 USD |
| 2023-01-02 |
53.3569 USD |
396.9826 AAVE |
52.1770 USD |
51.4580 USD |
54.0120 USD |
53.7580 USD |
| 2023-01-01 |
51.8565 USD |
191.1656 AAVE |
51.9590 USD |
51.1340 USD |
52.4140 USD |
52.0010 USD |
| 2022-12-31 |
52.4508 USD |
349.7081 AAVE |
52.5500 USD |
51.6920 USD |
53.3310 USD |
51.9700 USD |
| 2022-12-30 |
52.7667 USD |
1,146.1534 AAVE |
54.4410 USD |
51.6530 USD |
54.6870 USD |
52.9420 USD |
| 2022-12-29 |
54.3950 USD |
406.8277 AAVE |
53.7120 USD |
53.5590 USD |
54.9470 USD |
54.0000 USD |
| 2022-12-28 |
55.1989 USD |
555.2087 AAVE |
57.5890 USD |
53.3650 USD |
57.9010 USD |
53.6320 USD |
| 2022-12-27 |
56.8611 USD |
494.3056 AAVE |
55.9700 USD |
55.4940 USD |
58.1630 USD |
57.2700 USD |
| 2022-12-26 |
55.3107 USD |
88.6464 AAVE |
54.4360 USD |
54.2410 USD |
55.9760 USD |
55.7260 USD |