Identifier on Bitfinex: tAAVE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
54.5268 USD |
209.6090 AAVE |
54.3850 USD |
53.8240 USD |
55.5040 USD |
54.3570 USD |
| 2022-12-24 |
54.3854 USD |
27.9381 AAVE |
54.5480 USD |
54.2500 USD |
54.8030 USD |
54.5770 USD |
| 2022-12-23 |
55.1448 USD |
55.5160 AAVE |
55.7180 USD |
54.2720 USD |
56.2440 USD |
54.5270 USD |
| 2022-12-22 |
54.9812 USD |
367.5168 AAVE |
55.9170 USD |
53.7220 USD |
56.1250 USD |
55.7440 USD |
| 2022-12-21 |
55.6522 USD |
247.3117 AAVE |
55.7790 USD |
54.7510 USD |
56.4380 USD |
55.6760 USD |
| 2022-12-20 |
55.1704 USD |
174.7667 AAVE |
53.7020 USD |
53.2410 USD |
56.2630 USD |
55.6790 USD |
| 2022-12-19 |
54.9778 USD |
205.0384 AAVE |
55.8780 USD |
53.1140 USD |
56.5740 USD |
53.6440 USD |
| 2022-12-18 |
55.7629 USD |
71.0759 AAVE |
55.6760 USD |
54.8650 USD |
56.4990 USD |
56.1790 USD |
| 2022-12-17 |
54.9609 USD |
132.6138 AAVE |
54.6340 USD |
53.0780 USD |
55.7510 USD |
54.8170 USD |
| 2022-12-16 |
56.8674 USD |
515.5179 AAVE |
60.9320 USD |
53.8900 USD |
61.2020 USD |
54.8970 USD |
| 2022-12-15 |
62.0899 USD |
1,144.7463 AAVE |
62.6050 USD |
60.6430 USD |
63.1560 USD |
60.7490 USD |
| 2022-12-14 |
62.5309 USD |
382.3627 AAVE |
62.0760 USD |
61.4360 USD |
63.4580 USD |
62.7520 USD |
| 2022-12-13 |
62.8197 USD |
1,565.4738 AAVE |
60.2560 USD |
58.2430 USD |
63.8830 USD |
61.8130 USD |
| 2022-12-12 |
59.7020 USD |
225.8235 AAVE |
59.6490 USD |
58.4550 USD |
60.9060 USD |
60.1350 USD |
| 2022-12-11 |
60.6748 USD |
145.1974 AAVE |
61.3160 USD |
59.5240 USD |
61.6340 USD |
59.6550 USD |
| 2022-12-10 |
61.7318 USD |
38.0747 AAVE |
61.3780 USD |
61.3270 USD |
61.9650 USD |
61.6080 USD |
| 2022-12-09 |
62.5768 USD |
254.5819 AAVE |
62.9180 USD |
61.0860 USD |
63.4350 USD |
61.2370 USD |
| 2022-12-08 |
63.0395 USD |
239.3678 AAVE |
61.3530 USD |
60.5820 USD |
63.5460 USD |
62.9600 USD |
| 2022-12-07 |
62.2137 USD |
367.4466 AAVE |
63.8930 USD |
60.3520 USD |
64.0580 USD |
60.7120 USD |
| 2022-12-06 |
63.3820 USD |
127.4142 AAVE |
64.4620 USD |
62.8450 USD |
65.4420 USD |
63.2780 USD |
| 2022-12-05 |
66.1031 USD |
64.5388 AAVE |
64.4700 USD |
63.8650 USD |
67.3280 USD |
64.3040 USD |
| 2022-12-04 |
64.2391 USD |
42.2375 AAVE |
62.7460 USD |
62.7220 USD |
64.5970 USD |
63.8930 USD |
| 2022-12-03 |
62.7515 USD |
149.8056 AAVE |
65.8610 USD |
62.5790 USD |
66.2990 USD |
62.7980 USD |
| 2022-12-02 |
64.1701 USD |
196.4854 AAVE |
63.5390 USD |
62.3900 USD |
65.9090 USD |
65.4460 USD |
| 2022-12-01 |
63.5675 USD |
85.8120 AAVE |
65.4990 USD |
63.1950 USD |
65.5150 USD |
63.5920 USD |
| 2022-11-30 |
65.7715 USD |
311.4629 AAVE |
61.6580 USD |
61.6580 USD |
66.0590 USD |
65.8200 USD |
| 2022-11-29 |
61.3793 USD |
266.0247 AAVE |
60.1320 USD |
59.6070 USD |
62.5400 USD |
61.5930 USD |
| 2022-11-28 |
60.3793 USD |
239.0869 AAVE |
61.5950 USD |
58.6280 USD |
62.5120 USD |
60.9570 USD |
| 2022-11-27 |
61.6620 USD |
576.6639 AAVE |
61.6080 USD |
60.1480 USD |
63.2870 USD |
61.5230 USD |
| 2022-11-26 |
60.7267 USD |
341.4246 AAVE |
59.1250 USD |
59.1250 USD |
62.3740 USD |
61.4170 USD |
| 2022-11-25 |
59.3775 USD |
250.4994 AAVE |
58.0500 USD |
56.8210 USD |
59.9170 USD |
59.3240 USD |
| 2022-11-24 |
58.8067 USD |
246.8061 AAVE |
58.4290 USD |
57.4220 USD |
59.8800 USD |
58.1580 USD |
| 2022-11-23 |
57.6474 USD |
371.5989 AAVE |
57.4660 USD |
56.5380 USD |
59.2580 USD |
57.8690 USD |
| 2022-11-22 |
56.2415 USD |
1,944.8598 AAVE |
55.6750 USD |
50.2020 USD |
57.4200 USD |
56.6240 USD |
| 2022-11-21 |
55.7015 USD |
334.6322 AAVE |
56.0200 USD |
54.1990 USD |
57.4460 USD |
55.6520 USD |
| 2022-11-20 |
58.4560 USD |
427.7894 AAVE |
58.8420 USD |
55.7580 USD |
61.3910 USD |
56.6100 USD |
| 2022-11-19 |
57.7946 USD |
20.0155 AAVE |
58.3520 USD |
56.8920 USD |
59.1140 USD |
58.6710 USD |
| 2022-11-18 |
58.2975 USD |
584.2249 AAVE |
58.5660 USD |
57.4380 USD |
61.1100 USD |
58.3650 USD |
| 2022-11-17 |
57.7585 USD |
382.5782 AAVE |
58.3500 USD |
56.6690 USD |
59.3500 USD |
58.9620 USD |
| 2022-11-16 |
57.8020 USD |
372.6650 AAVE |
61.0230 USD |
57.1780 USD |
62.0970 USD |
57.7860 USD |
| 2022-11-15 |
60.8224 USD |
517.4337 AAVE |
59.0780 USD |
58.5770 USD |
62.9950 USD |
60.5980 USD |
| 2022-11-14 |
57.7782 USD |
600.8138 AAVE |
56.6310 USD |
53.4800 USD |
59.7330 USD |
57.7180 USD |
| 2022-11-13 |
58.2380 USD |
469.9065 AAVE |
57.7270 USD |
55.9410 USD |
60.7930 USD |
56.7210 USD |
| 2022-11-12 |
58.1835 USD |
852.2219 AAVE |
64.2170 USD |
57.0530 USD |
64.2170 USD |
58.1830 USD |
| 2022-11-11 |
64.0746 USD |
564.1571 AAVE |
67.8390 USD |
60.5070 USD |
68.6260 USD |
63.2260 USD |
| 2022-11-10 |
67.8805 USD |
1,227.2570 AAVE |
57.0670 USD |
57.0670 USD |
70.6450 USD |
68.9250 USD |
| 2022-11-09 |
67.6705 USD |
950.5005 AAVE |
72.2000 USD |
57.9750 USD |
72.9420 USD |
59.2020 USD |
| 2022-11-08 |
75.5693 USD |
1,491.6185 AAVE |
87.6140 USD |
66.2910 USD |
88.1910 USD |
70.9370 USD |
| 2022-11-07 |
88.1979 USD |
1,010.7942 AAVE |
86.5010 USD |
84.3040 USD |
90.4690 USD |
87.5470 USD |
| 2022-11-06 |
92.8483 USD |
1,372.7886 AAVE |
96.1940 USD |
87.5720 USD |
96.2440 USD |
87.5720 USD |