Identifier on Bitfinex: tAAVE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
96.2086 USD |
1,163.8881 AAVE |
95.3460 USD |
93.7420 USD |
98.2490 USD |
97.0780 USD |
| 2022-11-04 |
95.1360 USD |
1,514.0296 AAVE |
83.7450 USD |
83.4330 USD |
97.4260 USD |
95.1790 USD |
| 2022-11-03 |
84.4721 USD |
264.0385 AAVE |
80.2110 USD |
79.9260 USD |
86.4200 USD |
84.5790 USD |
| 2022-11-02 |
82.5307 USD |
803.6339 AAVE |
84.4710 USD |
79.5070 USD |
85.7180 USD |
80.3490 USD |
| 2022-11-01 |
84.9061 USD |
252.8055 AAVE |
84.0600 USD |
83.6890 USD |
86.0840 USD |
84.6540 USD |
| 2022-10-31 |
84.7883 USD |
176.2801 AAVE |
83.8450 USD |
82.6330 USD |
87.2480 USD |
83.0790 USD |
| 2022-10-30 |
85.1817 USD |
165.1491 AAVE |
85.3200 USD |
82.8400 USD |
86.9820 USD |
83.6550 USD |
| 2022-10-29 |
85.8341 USD |
379.9269 AAVE |
84.2320 USD |
83.9680 USD |
87.4060 USD |
85.4210 USD |
| 2022-10-28 |
82.3499 USD |
97.9857 AAVE |
81.4600 USD |
80.7970 USD |
84.9960 USD |
84.4020 USD |
| 2022-10-27 |
84.2946 USD |
1,155.0244 AAVE |
83.4110 USD |
81.0220 USD |
87.0700 USD |
82.0560 USD |
| 2022-10-26 |
81.3030 USD |
5,099.5910 AAVE |
81.9990 USD |
79.3240 USD |
85.2400 USD |
83.5160 USD |
| 2022-10-25 |
84.6353 USD |
1,239.5519 AAVE |
85.2070 USD |
81.8040 USD |
86.1460 USD |
82.4200 USD |
| 2022-10-24 |
89.4258 USD |
3,302.1363 AAVE |
88.8260 USD |
84.9660 USD |
91.7110 USD |
85.0990 USD |
| 2022-10-23 |
84.5927 USD |
145.6127 AAVE |
82.3220 USD |
81.6280 USD |
88.9390 USD |
88.9390 USD |
| 2022-10-22 |
82.6880 USD |
116.6755 AAVE |
82.2410 USD |
81.4080 USD |
84.1170 USD |
82.7410 USD |
| 2022-10-21 |
81.2158 USD |
158.3388 AAVE |
80.6720 USD |
78.5440 USD |
83.2500 USD |
82.1120 USD |
| 2022-10-20 |
80.8955 USD |
338.9399 AAVE |
82.6800 USD |
80.1160 USD |
83.7740 USD |
81.0740 USD |
| 2022-10-19 |
83.5904 USD |
298.7753 AAVE |
82.6550 USD |
81.4960 USD |
85.3290 USD |
84.3390 USD |
| 2022-10-18 |
81.4284 USD |
450.1348 AAVE |
79.0900 USD |
77.8930 USD |
83.6210 USD |
82.5590 USD |
| 2022-10-17 |
78.1843 USD |
115.2605 AAVE |
75.9630 USD |
74.7860 USD |
79.6560 USD |
79.0000 USD |
| 2022-10-16 |
75.6910 USD |
56.8962 AAVE |
71.9610 USD |
71.9610 USD |
76.1350 USD |
75.8040 USD |
| 2022-10-15 |
72.3845 USD |
38.4918 AAVE |
72.8910 USD |
71.5020 USD |
73.2850 USD |
72.1660 USD |
| 2022-10-14 |
72.8091 USD |
227.4352 AAVE |
70.9750 USD |
70.8950 USD |
74.7060 USD |
71.9260 USD |
| 2022-10-13 |
70.3288 USD |
5,791.8660 AAVE |
71.5390 USD |
64.9250 USD |
72.0170 USD |
70.9510 USD |
| 2022-10-12 |
71.5678 USD |
3,008.3024 AAVE |
71.3520 USD |
71.1360 USD |
72.7150 USD |
71.9220 USD |
| 2022-10-11 |
72.3027 USD |
139.2053 AAVE |
73.5360 USD |
71.1970 USD |
73.5360 USD |
71.8350 USD |
| 2022-10-10 |
73.9425 USD |
117.7606 AAVE |
75.6300 USD |
73.4460 USD |
76.4090 USD |
73.9010 USD |
| 2022-10-09 |
75.1147 USD |
69.8964 AAVE |
74.6090 USD |
74.2820 USD |
76.0250 USD |
75.7110 USD |
| 2022-10-08 |
75.5667 USD |
57.4160 AAVE |
75.7770 USD |
74.0120 USD |
76.1030 USD |
74.3160 USD |
| 2022-10-07 |
76.9568 USD |
322.0605 AAVE |
77.4490 USD |
75.0620 USD |
78.2420 USD |
75.8080 USD |
| 2022-10-06 |
79.6000 USD |
214.7155 AAVE |
78.8780 USD |
77.3790 USD |
80.4880 USD |
77.4350 USD |
| 2022-10-05 |
77.4929 USD |
181.4939 AAVE |
78.9170 USD |
75.9890 USD |
79.1060 USD |
77.9660 USD |
| 2022-10-04 |
77.5484 USD |
183.0699 AAVE |
75.8370 USD |
75.5860 USD |
79.7770 USD |
78.9510 USD |
| 2022-10-03 |
75.3775 USD |
311.9944 AAVE |
72.5790 USD |
72.1500 USD |
75.9840 USD |
75.4840 USD |
| 2022-10-02 |
74.1053 USD |
314.8236 AAVE |
74.6050 USD |
72.3360 USD |
75.6290 USD |
72.9450 USD |
| 2022-10-01 |
74.4130 USD |
305.7642 AAVE |
74.6510 USD |
73.8990 USD |
75.7230 USD |
74.2700 USD |
| 2022-09-30 |
75.8206 USD |
294.0688 AAVE |
77.0620 USD |
73.7960 USD |
77.8840 USD |
73.9430 USD |
| 2022-09-29 |
76.9440 USD |
115.1407 AAVE |
76.9030 USD |
74.3720 USD |
77.5390 USD |
77.0590 USD |
| 2022-09-28 |
76.8220 USD |
380.3317 AAVE |
76.7520 USD |
73.2110 USD |
78.0490 USD |
76.8240 USD |
| 2022-09-27 |
78.2190 USD |
413.5119 AAVE |
76.3330 USD |
74.7420 USD |
80.8680 USD |
75.9230 USD |
| 2022-09-26 |
74.5159 USD |
225.6770 AAVE |
73.6350 USD |
72.7240 USD |
76.5610 USD |
75.8530 USD |
| 2022-09-25 |
75.6398 USD |
126.5577 AAVE |
75.0150 USD |
73.5020 USD |
77.6030 USD |
73.6190 USD |
| 2022-09-24 |
76.7793 USD |
98.5785 AAVE |
77.1230 USD |
75.4480 USD |
77.4310 USD |
75.6650 USD |
| 2022-09-23 |
75.9527 USD |
203.6854 AAVE |
76.8120 USD |
73.0970 USD |
78.8680 USD |
75.6210 USD |
| 2022-09-22 |
75.8445 USD |
350.6019 AAVE |
71.8080 USD |
71.6390 USD |
77.5130 USD |
76.8680 USD |
| 2022-09-21 |
76.1165 USD |
582.8677 AAVE |
74.1400 USD |
70.6100 USD |
79.2600 USD |
70.9130 USD |
| 2022-09-20 |
74.9610 USD |
528.0060 AAVE |
76.5320 USD |
73.8920 USD |
77.1030 USD |
74.4060 USD |
| 2022-09-19 |
73.7722 USD |
349.1065 AAVE |
72.9880 USD |
71.0000 USD |
76.8190 USD |
76.4620 USD |
| 2022-09-18 |
74.3149 USD |
150.9110 AAVE |
81.4490 USD |
70.6170 USD |
81.9410 USD |
74.0730 USD |
| 2022-09-17 |
80.2712 USD |
39.3393 AAVE |
79.2450 USD |
79.1690 USD |
81.7050 USD |
80.8920 USD |