Identifier on Bitfinex: tAAVE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-08 |
63.0395 USD |
239.3678 AAVE |
61.3530 USD |
60.5820 USD |
63.5460 USD |
62.9600 USD |
| 2022-12-07 |
62.2137 USD |
367.4466 AAVE |
63.8930 USD |
60.3520 USD |
64.0580 USD |
60.7120 USD |
| 2022-12-06 |
63.3820 USD |
127.4142 AAVE |
64.4620 USD |
62.8450 USD |
65.4420 USD |
63.2780 USD |
| 2022-12-05 |
66.1031 USD |
64.5388 AAVE |
64.4700 USD |
63.8650 USD |
67.3280 USD |
64.3040 USD |
| 2022-12-04 |
64.2391 USD |
42.2375 AAVE |
62.7460 USD |
62.7220 USD |
64.5970 USD |
63.8930 USD |
| 2022-12-03 |
62.7515 USD |
149.8056 AAVE |
65.8610 USD |
62.5790 USD |
66.2990 USD |
62.7980 USD |
| 2022-12-02 |
64.1701 USD |
196.4854 AAVE |
63.5390 USD |
62.3900 USD |
65.9090 USD |
65.4460 USD |
| 2022-12-01 |
63.5675 USD |
85.8120 AAVE |
65.4990 USD |
63.1950 USD |
65.5150 USD |
63.5920 USD |
| 2022-11-30 |
65.7715 USD |
311.4629 AAVE |
61.6580 USD |
61.6580 USD |
66.0590 USD |
65.8200 USD |
| 2022-11-29 |
61.3793 USD |
266.0247 AAVE |
60.1320 USD |
59.6070 USD |
62.5400 USD |
61.5930 USD |
| 2022-11-28 |
60.3793 USD |
239.0869 AAVE |
61.5950 USD |
58.6280 USD |
62.5120 USD |
60.9570 USD |
| 2022-11-27 |
61.6620 USD |
576.6639 AAVE |
61.6080 USD |
60.1480 USD |
63.2870 USD |
61.5230 USD |
| 2022-11-26 |
60.7267 USD |
341.4246 AAVE |
59.1250 USD |
59.1250 USD |
62.3740 USD |
61.4170 USD |
| 2022-11-25 |
59.3775 USD |
250.4994 AAVE |
58.0500 USD |
56.8210 USD |
59.9170 USD |
59.3240 USD |
| 2022-11-24 |
58.8067 USD |
246.8061 AAVE |
58.4290 USD |
57.4220 USD |
59.8800 USD |
58.1580 USD |
| 2022-11-23 |
57.6474 USD |
371.5989 AAVE |
57.4660 USD |
56.5380 USD |
59.2580 USD |
57.8690 USD |
| 2022-11-22 |
56.2415 USD |
1,944.8598 AAVE |
55.6750 USD |
50.2020 USD |
57.4200 USD |
56.6240 USD |
| 2022-11-21 |
55.7015 USD |
334.6322 AAVE |
56.0200 USD |
54.1990 USD |
57.4460 USD |
55.6520 USD |
| 2022-11-20 |
58.4560 USD |
427.7894 AAVE |
58.8420 USD |
55.7580 USD |
61.3910 USD |
56.6100 USD |
| 2022-11-19 |
57.7946 USD |
20.0155 AAVE |
58.3520 USD |
56.8920 USD |
59.1140 USD |
58.6710 USD |
| 2022-11-18 |
58.2975 USD |
584.2249 AAVE |
58.5660 USD |
57.4380 USD |
61.1100 USD |
58.3650 USD |
| 2022-11-17 |
57.7585 USD |
382.5782 AAVE |
58.3500 USD |
56.6690 USD |
59.3500 USD |
58.9620 USD |
| 2022-11-16 |
57.8020 USD |
372.6650 AAVE |
61.0230 USD |
57.1780 USD |
62.0970 USD |
57.7860 USD |
| 2022-11-15 |
60.8224 USD |
517.4337 AAVE |
59.0780 USD |
58.5770 USD |
62.9950 USD |
60.5980 USD |
| 2022-11-14 |
57.7782 USD |
600.8138 AAVE |
56.6310 USD |
53.4800 USD |
59.7330 USD |
57.7180 USD |
| 2022-11-13 |
58.2380 USD |
469.9065 AAVE |
57.7270 USD |
55.9410 USD |
60.7930 USD |
56.7210 USD |
| 2022-11-12 |
58.1835 USD |
852.2219 AAVE |
64.2170 USD |
57.0530 USD |
64.2170 USD |
58.1830 USD |
| 2022-11-11 |
64.0746 USD |
564.1571 AAVE |
67.8390 USD |
60.5070 USD |
68.6260 USD |
63.2260 USD |
| 2022-11-10 |
67.8805 USD |
1,227.2570 AAVE |
57.0670 USD |
57.0670 USD |
70.6450 USD |
68.9250 USD |
| 2022-11-09 |
67.6705 USD |
950.5005 AAVE |
72.2000 USD |
57.9750 USD |
72.9420 USD |
59.2020 USD |
| 2022-11-08 |
75.5693 USD |
1,491.6185 AAVE |
87.6140 USD |
66.2910 USD |
88.1910 USD |
70.9370 USD |
| 2022-11-07 |
88.1979 USD |
1,010.7942 AAVE |
86.5010 USD |
84.3040 USD |
90.4690 USD |
87.5470 USD |
| 2022-11-06 |
92.8483 USD |
1,372.7886 AAVE |
96.1940 USD |
87.5720 USD |
96.2440 USD |
87.5720 USD |
| 2022-11-05 |
96.2086 USD |
1,163.8881 AAVE |
95.3460 USD |
93.7420 USD |
98.2490 USD |
97.0780 USD |
| 2022-11-04 |
95.1360 USD |
1,514.0296 AAVE |
83.7450 USD |
83.4330 USD |
97.4260 USD |
95.1790 USD |
| 2022-11-03 |
84.4721 USD |
264.0385 AAVE |
80.2110 USD |
79.9260 USD |
86.4200 USD |
84.5790 USD |
| 2022-11-02 |
82.5307 USD |
803.6339 AAVE |
84.4710 USD |
79.5070 USD |
85.7180 USD |
80.3490 USD |
| 2022-11-01 |
84.9061 USD |
252.8055 AAVE |
84.0600 USD |
83.6890 USD |
86.0840 USD |
84.6540 USD |
| 2022-10-31 |
84.7883 USD |
176.2801 AAVE |
83.8450 USD |
82.6330 USD |
87.2480 USD |
83.0790 USD |
| 2022-10-30 |
85.1817 USD |
165.1491 AAVE |
85.3200 USD |
82.8400 USD |
86.9820 USD |
83.6550 USD |
| 2022-10-29 |
85.8341 USD |
379.9269 AAVE |
84.2320 USD |
83.9680 USD |
87.4060 USD |
85.4210 USD |
| 2022-10-28 |
82.3499 USD |
97.9857 AAVE |
81.4600 USD |
80.7970 USD |
84.9960 USD |
84.4020 USD |
| 2022-10-27 |
84.2946 USD |
1,155.0244 AAVE |
83.4110 USD |
81.0220 USD |
87.0700 USD |
82.0560 USD |
| 2022-10-26 |
81.3030 USD |
5,099.5910 AAVE |
81.9990 USD |
79.3240 USD |
85.2400 USD |
83.5160 USD |
| 2022-10-25 |
84.6353 USD |
1,239.5519 AAVE |
85.2070 USD |
81.8040 USD |
86.1460 USD |
82.4200 USD |
| 2022-10-24 |
89.4258 USD |
3,302.1363 AAVE |
88.8260 USD |
84.9660 USD |
91.7110 USD |
85.0990 USD |
| 2022-10-23 |
84.5927 USD |
145.6127 AAVE |
82.3220 USD |
81.6280 USD |
88.9390 USD |
88.9390 USD |
| 2022-10-22 |
82.6880 USD |
116.6755 AAVE |
82.2410 USD |
81.4080 USD |
84.1170 USD |
82.7410 USD |
| 2022-10-21 |
81.2158 USD |
158.3388 AAVE |
80.6720 USD |
78.5440 USD |
83.2500 USD |
82.1120 USD |
| 2022-10-20 |
80.8955 USD |
338.9399 AAVE |
82.6800 USD |
80.1160 USD |
83.7740 USD |
81.0740 USD |