Identifier on Bitfinex: tAAVE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
78.8197 USD |
458.5812 AAVE |
78.6480 USD |
77.3790 USD |
80.0930 USD |
79.6700 USD |
| 2022-09-15 |
79.9292 USD |
322.7941 AAVE |
83.4590 USD |
77.9020 USD |
83.8830 USD |
78.4050 USD |
| 2022-09-14 |
83.4170 USD |
620.9853 AAVE |
82.9020 USD |
81.2720 USD |
85.6990 USD |
83.4100 USD |
| 2022-09-13 |
88.4947 USD |
1,011.0696 AAVE |
91.1150 USD |
83.2360 USD |
93.4460 USD |
83.5790 USD |
| 2022-09-12 |
92.0971 USD |
401.2074 AAVE |
91.3150 USD |
89.4140 USD |
96.7520 USD |
90.3600 USD |
| 2022-09-11 |
92.3569 USD |
205.2737 AAVE |
92.9690 USD |
89.5490 USD |
94.2790 USD |
90.9680 USD |
| 2022-09-10 |
91.4170 USD |
153.7127 AAVE |
91.2620 USD |
89.8770 USD |
93.8260 USD |
92.1390 USD |
| 2022-09-09 |
91.2793 USD |
237.6694 AAVE |
88.2750 USD |
88.2610 USD |
93.9970 USD |
90.8690 USD |
| 2022-09-08 |
87.8055 USD |
171.8343 AAVE |
87.7510 USD |
85.9240 USD |
89.9570 USD |
88.5450 USD |
| 2022-09-07 |
84.1159 USD |
238.4786 AAVE |
83.6600 USD |
82.0630 USD |
89.0920 USD |
88.0180 USD |
| 2022-09-06 |
90.2260 USD |
1,105.8365 AAVE |
91.3420 USD |
83.2850 USD |
93.6140 USD |
84.2240 USD |
| 2022-09-05 |
89.1246 USD |
157.0362 AAVE |
89.2160 USD |
86.7690 USD |
90.4180 USD |
90.1280 USD |
| 2022-09-04 |
87.9459 USD |
173.0838 AAVE |
87.2090 USD |
85.8470 USD |
88.8740 USD |
88.7310 USD |
| 2022-09-03 |
87.2099 USD |
309.7877 AAVE |
88.1730 USD |
85.9700 USD |
88.7600 USD |
86.6850 USD |
| 2022-09-02 |
88.3352 USD |
821.9451 AAVE |
86.5680 USD |
85.0180 USD |
92.0860 USD |
87.8170 USD |
| 2022-09-01 |
84.0104 USD |
154.2878 AAVE |
84.5880 USD |
82.0100 USD |
87.0290 USD |
86.6100 USD |
| 2022-08-31 |
86.8671 USD |
251.2010 AAVE |
84.7190 USD |
84.7190 USD |
88.7270 USD |
85.6850 USD |
| 2022-08-30 |
84.9636 USD |
447.7915 AAVE |
85.7140 USD |
81.6370 USD |
88.0800 USD |
85.7440 USD |
| 2022-08-29 |
82.1072 USD |
196.4229 AAVE |
79.0360 USD |
78.1170 USD |
85.3510 USD |
84.8960 USD |
| 2022-08-28 |
82.3372 USD |
181.7516 AAVE |
82.1860 USD |
78.9650 USD |
83.4680 USD |
79.4170 USD |
| 2022-08-27 |
82.0881 USD |
373.4890 AAVE |
82.6140 USD |
80.4750 USD |
83.5870 USD |
82.4310 USD |
| 2022-08-26 |
90.4943 USD |
942.4486 AAVE |
93.2300 USD |
84.5800 USD |
93.9030 USD |
84.7640 USD |
| 2022-08-25 |
91.3240 USD |
664.6437 AAVE |
88.4160 USD |
87.7450 USD |
95.6890 USD |
93.0270 USD |
| 2022-08-24 |
89.0715 USD |
457.0518 AAVE |
89.4640 USD |
86.8720 USD |
91.7680 USD |
89.6940 USD |
| 2022-08-23 |
88.5841 USD |
279.8383 AAVE |
88.6530 USD |
85.2240 USD |
90.9130 USD |
88.5610 USD |
| 2022-08-22 |
84.5213 USD |
201.3750 AAVE |
85.8810 USD |
81.8600 USD |
87.6700 USD |
85.6910 USD |
| 2022-08-21 |
84.4500 USD |
157.7835 AAVE |
82.8740 USD |
81.7600 USD |
87.1180 USD |
86.5460 USD |
| 2022-08-20 |
84.4831 USD |
162.6839 AAVE |
83.4890 USD |
80.2720 USD |
86.8110 USD |
82.9330 USD |
| 2022-08-19 |
88.4614 USD |
1,702.1526 AAVE |
94.8460 USD |
85.0300 USD |
95.0610 USD |
85.6430 USD |
| 2022-08-18 |
98.8335 USD |
592.8286 AAVE |
100.0000 USD |
97.4280 USD |
101.5000 USD |
98.8290 USD |
| 2022-08-17 |
104.6996 USD |
647.0173 AAVE |
109.7100 USD |
100.1500 USD |
111.8700 USD |
100.5600 USD |
| 2022-08-16 |
107.5821 USD |
266.2343 AAVE |
107.0300 USD |
105.5700 USD |
110.4600 USD |
108.8800 USD |
| 2022-08-15 |
107.9161 USD |
419.1132 AAVE |
107.3600 USD |
104.1300 USD |
112.3900 USD |
107.9400 USD |
| 2022-08-14 |
109.2010 USD |
164.3154 AAVE |
110.5800 USD |
106.3200 USD |
113.0800 USD |
107.4700 USD |
| 2022-08-13 |
110.2600 USD |
252.8682 AAVE |
114.8200 USD |
109.7200 USD |
115.9900 USD |
110.4400 USD |
| 2022-08-12 |
109.3383 USD |
197.1203 AAVE |
107.7700 USD |
105.8900 USD |
112.8600 USD |
112.0600 USD |
| 2022-08-11 |
110.0558 USD |
434.0678 AAVE |
110.9900 USD |
106.6200 USD |
113.5800 USD |
106.6800 USD |
| 2022-08-10 |
107.4573 USD |
2,454.2792 AAVE |
97.9080 USD |
95.5380 USD |
112.8000 USD |
111.2000 USD |
| 2022-08-09 |
97.8083 USD |
468.9595 AAVE |
102.4900 USD |
95.8030 USD |
103.3900 USD |
98.4710 USD |
| 2022-08-08 |
105.1982 USD |
371.2861 AAVE |
101.3100 USD |
101.1200 USD |
106.8500 USD |
102.6200 USD |
| 2022-08-07 |
100.1115 USD |
223.3828 AAVE |
98.8670 USD |
97.2470 USD |
104.1400 USD |
100.9200 USD |
| 2022-08-06 |
100.5500 USD |
377.8377 AAVE |
102.8200 USD |
98.9820 USD |
103.3200 USD |
100.4300 USD |
| 2022-08-05 |
100.9940 USD |
958.6468 AAVE |
96.3920 USD |
96.3920 USD |
103.7400 USD |
102.1800 USD |
| 2022-08-04 |
95.2030 USD |
1,888.5626 AAVE |
94.8160 USD |
93.7300 USD |
98.8960 USD |
95.2860 USD |
| 2022-08-03 |
95.6621 USD |
908.8187 AAVE |
93.4920 USD |
91.7260 USD |
100.7500 USD |
94.8800 USD |
| 2022-08-02 |
95.5755 USD |
477.9974 AAVE |
96.3180 USD |
88.6690 USD |
99.1020 USD |
95.9370 USD |
| 2022-08-01 |
97.1209 USD |
282.8680 AAVE |
97.2990 USD |
94.3260 USD |
100.3600 USD |
96.9210 USD |
| 2022-07-31 |
103.7006 USD |
1,084.7597 AAVE |
95.1450 USD |
93.9350 USD |
109.2700 USD |
101.5100 USD |
| 2022-07-30 |
97.2339 USD |
1,021.6424 AAVE |
96.0050 USD |
93.6690 USD |
100.5400 USD |
94.2750 USD |
| 2022-07-29 |
97.5283 USD |
839.4918 AAVE |
100.3700 USD |
93.7040 USD |
102.2200 USD |
97.3320 USD |