Identifier on Bitfinex: tAAVE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-19 |
83.5904 USD |
298.7753 AAVE |
82.6550 USD |
81.4960 USD |
85.3290 USD |
84.3390 USD |
| 2022-10-18 |
81.4284 USD |
450.1348 AAVE |
79.0900 USD |
77.8930 USD |
83.6210 USD |
82.5590 USD |
| 2022-10-17 |
78.1843 USD |
115.2605 AAVE |
75.9630 USD |
74.7860 USD |
79.6560 USD |
79.0000 USD |
| 2022-10-16 |
75.6910 USD |
56.8962 AAVE |
71.9610 USD |
71.9610 USD |
76.1350 USD |
75.8040 USD |
| 2022-10-15 |
72.3845 USD |
38.4918 AAVE |
72.8910 USD |
71.5020 USD |
73.2850 USD |
72.1660 USD |
| 2022-10-14 |
72.8091 USD |
227.4352 AAVE |
70.9750 USD |
70.8950 USD |
74.7060 USD |
71.9260 USD |
| 2022-10-13 |
70.3288 USD |
5,791.8660 AAVE |
71.5390 USD |
64.9250 USD |
72.0170 USD |
70.9510 USD |
| 2022-10-12 |
71.5678 USD |
3,008.3024 AAVE |
71.3520 USD |
71.1360 USD |
72.7150 USD |
71.9220 USD |
| 2022-10-11 |
72.3027 USD |
139.2053 AAVE |
73.5360 USD |
71.1970 USD |
73.5360 USD |
71.8350 USD |
| 2022-10-10 |
73.9425 USD |
117.7606 AAVE |
75.6300 USD |
73.4460 USD |
76.4090 USD |
73.9010 USD |
| 2022-10-09 |
75.1147 USD |
69.8964 AAVE |
74.6090 USD |
74.2820 USD |
76.0250 USD |
75.7110 USD |
| 2022-10-08 |
75.5667 USD |
57.4160 AAVE |
75.7770 USD |
74.0120 USD |
76.1030 USD |
74.3160 USD |
| 2022-10-07 |
76.9568 USD |
322.0605 AAVE |
77.4490 USD |
75.0620 USD |
78.2420 USD |
75.8080 USD |
| 2022-10-06 |
79.6000 USD |
214.7155 AAVE |
78.8780 USD |
77.3790 USD |
80.4880 USD |
77.4350 USD |
| 2022-10-05 |
77.4929 USD |
181.4939 AAVE |
78.9170 USD |
75.9890 USD |
79.1060 USD |
77.9660 USD |
| 2022-10-04 |
77.5484 USD |
183.0699 AAVE |
75.8370 USD |
75.5860 USD |
79.7770 USD |
78.9510 USD |
| 2022-10-03 |
75.3775 USD |
311.9944 AAVE |
72.5790 USD |
72.1500 USD |
75.9840 USD |
75.4840 USD |
| 2022-10-02 |
74.1053 USD |
314.8236 AAVE |
74.6050 USD |
72.3360 USD |
75.6290 USD |
72.9450 USD |
| 2022-10-01 |
74.4130 USD |
305.7642 AAVE |
74.6510 USD |
73.8990 USD |
75.7230 USD |
74.2700 USD |
| 2022-09-30 |
75.8206 USD |
294.0688 AAVE |
77.0620 USD |
73.7960 USD |
77.8840 USD |
73.9430 USD |
| 2022-09-29 |
76.9440 USD |
115.1407 AAVE |
76.9030 USD |
74.3720 USD |
77.5390 USD |
77.0590 USD |
| 2022-09-28 |
76.8220 USD |
380.3317 AAVE |
76.7520 USD |
73.2110 USD |
78.0490 USD |
76.8240 USD |
| 2022-09-27 |
78.2190 USD |
413.5119 AAVE |
76.3330 USD |
74.7420 USD |
80.8680 USD |
75.9230 USD |
| 2022-09-26 |
74.5159 USD |
225.6770 AAVE |
73.6350 USD |
72.7240 USD |
76.5610 USD |
75.8530 USD |
| 2022-09-25 |
75.6398 USD |
126.5577 AAVE |
75.0150 USD |
73.5020 USD |
77.6030 USD |
73.6190 USD |
| 2022-09-24 |
76.7793 USD |
98.5785 AAVE |
77.1230 USD |
75.4480 USD |
77.4310 USD |
75.6650 USD |
| 2022-09-23 |
75.9527 USD |
203.6854 AAVE |
76.8120 USD |
73.0970 USD |
78.8680 USD |
75.6210 USD |
| 2022-09-22 |
75.8445 USD |
350.6019 AAVE |
71.8080 USD |
71.6390 USD |
77.5130 USD |
76.8680 USD |
| 2022-09-21 |
76.1165 USD |
582.8677 AAVE |
74.1400 USD |
70.6100 USD |
79.2600 USD |
70.9130 USD |
| 2022-09-20 |
74.9610 USD |
528.0060 AAVE |
76.5320 USD |
73.8920 USD |
77.1030 USD |
74.4060 USD |
| 2022-09-19 |
73.7722 USD |
349.1065 AAVE |
72.9880 USD |
71.0000 USD |
76.8190 USD |
76.4620 USD |
| 2022-09-18 |
74.3149 USD |
150.9110 AAVE |
81.4490 USD |
70.6170 USD |
81.9410 USD |
74.0730 USD |
| 2022-09-17 |
80.2712 USD |
39.3393 AAVE |
79.2450 USD |
79.1690 USD |
81.7050 USD |
80.8920 USD |
| 2022-09-16 |
78.8197 USD |
458.5812 AAVE |
78.6480 USD |
77.3790 USD |
80.0930 USD |
79.6700 USD |
| 2022-09-15 |
79.9292 USD |
322.7941 AAVE |
83.4590 USD |
77.9020 USD |
83.8830 USD |
78.4050 USD |
| 2022-09-14 |
83.4170 USD |
620.9853 AAVE |
82.9020 USD |
81.2720 USD |
85.6990 USD |
83.4100 USD |
| 2022-09-13 |
88.4947 USD |
1,011.0696 AAVE |
91.1150 USD |
83.2360 USD |
93.4460 USD |
83.5790 USD |
| 2022-09-12 |
92.0971 USD |
401.2074 AAVE |
91.3150 USD |
89.4140 USD |
96.7520 USD |
90.3600 USD |
| 2022-09-11 |
92.3569 USD |
205.2737 AAVE |
92.9690 USD |
89.5490 USD |
94.2790 USD |
90.9680 USD |
| 2022-09-10 |
91.4170 USD |
153.7127 AAVE |
91.2620 USD |
89.8770 USD |
93.8260 USD |
92.1390 USD |
| 2022-09-09 |
91.2793 USD |
237.6694 AAVE |
88.2750 USD |
88.2610 USD |
93.9970 USD |
90.8690 USD |
| 2022-09-08 |
87.8055 USD |
171.8343 AAVE |
87.7510 USD |
85.9240 USD |
89.9570 USD |
88.5450 USD |
| 2022-09-07 |
84.1159 USD |
238.4786 AAVE |
83.6600 USD |
82.0630 USD |
89.0920 USD |
88.0180 USD |
| 2022-09-06 |
90.2260 USD |
1,105.8365 AAVE |
91.3420 USD |
83.2850 USD |
93.6140 USD |
84.2240 USD |
| 2022-09-05 |
89.1246 USD |
157.0362 AAVE |
89.2160 USD |
86.7690 USD |
90.4180 USD |
90.1280 USD |
| 2022-09-04 |
87.9459 USD |
173.0838 AAVE |
87.2090 USD |
85.8470 USD |
88.8740 USD |
88.7310 USD |
| 2022-09-03 |
87.2099 USD |
309.7877 AAVE |
88.1730 USD |
85.9700 USD |
88.7600 USD |
86.6850 USD |
| 2022-09-02 |
88.3352 USD |
821.9451 AAVE |
86.5680 USD |
85.0180 USD |
92.0860 USD |
87.8170 USD |
| 2022-09-01 |
84.0104 USD |
154.2878 AAVE |
84.5880 USD |
82.0100 USD |
87.0290 USD |
86.6100 USD |
| 2022-08-31 |
86.8671 USD |
251.2010 AAVE |
84.7190 USD |
84.7190 USD |
88.7270 USD |
85.6850 USD |