Identifier on Bitfinex: tAAVE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
100.6800 USD |
3,294.4378 AAVE |
94.9320 USD |
89.7260 USD |
103.1600 USD |
100.3900 USD |
| 2022-07-27 |
86.0251 USD |
3,118.8720 AAVE |
81.3240 USD |
78.9330 USD |
94.7120 USD |
93.5120 USD |
| 2022-07-26 |
78.6607 USD |
478.3625 AAVE |
81.2920 USD |
76.5850 USD |
82.6180 USD |
80.7660 USD |
| 2022-07-25 |
85.2144 USD |
262.6243 AAVE |
90.5180 USD |
81.3430 USD |
91.1550 USD |
81.3430 USD |
| 2022-07-24 |
91.2795 USD |
55.7252 AAVE |
89.4810 USD |
88.2720 USD |
93.3810 USD |
92.4390 USD |
| 2022-07-23 |
88.3273 USD |
247.3657 AAVE |
89.2540 USD |
85.3660 USD |
91.9660 USD |
89.8580 USD |
| 2022-07-22 |
92.8854 USD |
300.6273 AAVE |
95.4630 USD |
88.3960 USD |
96.4080 USD |
89.1980 USD |
| 2022-07-21 |
95.6910 USD |
251.2234 AAVE |
90.8120 USD |
87.9620 USD |
97.4340 USD |
95.8300 USD |
| 2022-07-20 |
96.3765 USD |
1,429.0132 AAVE |
95.6940 USD |
89.5210 USD |
100.9000 USD |
90.4020 USD |
| 2022-07-19 |
97.6608 USD |
2,383.8250 AAVE |
96.2000 USD |
92.4720 USD |
102.2200 USD |
95.8970 USD |
| 2022-07-18 |
94.6671 USD |
755.1957 AAVE |
88.2190 USD |
87.8160 USD |
99.6670 USD |
92.6370 USD |
| 2022-07-17 |
90.1262 USD |
473.2901 AAVE |
92.7740 USD |
86.6980 USD |
93.4380 USD |
89.9970 USD |
| 2022-07-16 |
92.8040 USD |
1,173.2785 AAVE |
90.4470 USD |
87.6650 USD |
95.5280 USD |
92.8150 USD |
| 2022-07-15 |
91.9842 USD |
1,234.1091 AAVE |
91.3640 USD |
86.8790 USD |
95.0310 USD |
91.2000 USD |
| 2022-07-14 |
82.6392 USD |
1,637.7054 AAVE |
79.4730 USD |
77.4850 USD |
92.5360 USD |
90.6530 USD |
| 2022-07-13 |
72.2678 USD |
1,191.4629 AAVE |
68.2570 USD |
67.4970 USD |
78.7880 USD |
78.2740 USD |
| 2022-07-12 |
68.5811 USD |
2,620.1268 AAVE |
69.6850 USD |
65.6710 USD |
71.7510 USD |
68.8150 USD |
| 2022-07-11 |
76.7810 USD |
2,069.8633 AAVE |
77.7400 USD |
69.4960 USD |
78.1940 USD |
69.9650 USD |
| 2022-07-10 |
78.4979 USD |
1,401.9148 AAVE |
82.1800 USD |
74.8810 USD |
82.1800 USD |
76.9510 USD |
| 2022-07-09 |
77.3826 USD |
2,662.1537 AAVE |
71.9630 USD |
71.2410 USD |
82.8970 USD |
81.6740 USD |
| 2022-07-08 |
71.8581 USD |
1,715.2040 AAVE |
71.2200 USD |
67.8530 USD |
74.9010 USD |
71.5710 USD |
| 2022-07-07 |
69.7391 USD |
1,358.5467 AAVE |
62.9700 USD |
62.0530 USD |
77.5400 USD |
70.4820 USD |
| 2022-07-06 |
62.2990 USD |
636.4529 AAVE |
60.7240 USD |
59.6870 USD |
63.2140 USD |
62.3090 USD |
| 2022-07-05 |
60.4943 USD |
816.1341 AAVE |
63.1900 USD |
57.9470 USD |
64.1550 USD |
61.3800 USD |
| 2022-07-04 |
58.3680 USD |
1,096.7027 AAVE |
57.6530 USD |
56.3010 USD |
61.6210 USD |
61.5060 USD |
| 2022-07-03 |
56.3621 USD |
1,368.4203 AAVE |
57.7490 USD |
54.7990 USD |
58.5210 USD |
57.6420 USD |
| 2022-07-02 |
56.8452 USD |
1,176.8356 AAVE |
55.7680 USD |
54.7990 USD |
58.3120 USD |
58.3000 USD |
| 2022-07-01 |
56.9805 USD |
1,246.4866 AAVE |
56.7140 USD |
55.0740 USD |
59.0990 USD |
56.9650 USD |
| 2022-06-30 |
55.0111 USD |
1,413.0358 AAVE |
59.6880 USD |
53.3450 USD |
60.0740 USD |
53.8830 USD |
| 2022-06-29 |
60.2929 USD |
1,073.1706 AAVE |
60.0270 USD |
58.1340 USD |
61.9480 USD |
59.8230 USD |
| 2022-06-28 |
65.7216 USD |
2,280.3054 AAVE |
65.4940 USD |
60.8090 USD |
69.3010 USD |
60.8090 USD |
| 2022-06-27 |
65.4541 USD |
915.2148 AAVE |
65.2980 USD |
62.9540 USD |
68.1320 USD |
64.7920 USD |
| 2022-06-26 |
70.7830 USD |
1,857.0511 AAVE |
69.9890 USD |
67.4350 USD |
73.0530 USD |
68.2950 USD |
| 2022-06-25 |
70.4493 USD |
871.4291 AAVE |
71.1490 USD |
66.7330 USD |
75.2870 USD |
70.6140 USD |
| 2022-06-24 |
67.2507 USD |
1,557.1584 AAVE |
67.9470 USD |
65.5200 USD |
70.2990 USD |
68.7070 USD |
| 2022-06-23 |
66.8700 USD |
1,959.3639 AAVE |
62.1820 USD |
61.7180 USD |
69.3200 USD |
66.5470 USD |
| 2022-06-22 |
64.0506 USD |
2,274.6296 AAVE |
66.0300 USD |
61.2050 USD |
67.4840 USD |
62.8550 USD |
| 2022-06-21 |
68.9830 USD |
3,724.6752 AAVE |
62.0040 USD |
60.0130 USD |
77.9100 USD |
67.9840 USD |
| 2022-06-20 |
60.3740 USD |
1,265.5569 AAVE |
53.9110 USD |
50.4520 USD |
63.0340 USD |
60.2510 USD |
| 2022-06-19 |
50.1026 USD |
972.2367 AAVE |
49.5720 USD |
46.0400 USD |
55.1230 USD |
53.6720 USD |
| 2022-06-18 |
49.2405 USD |
1,182.7429 AAVE |
57.1210 USD |
45.7480 USD |
58.3540 USD |
49.0510 USD |
| 2022-06-17 |
57.9205 USD |
148.6502 AAVE |
56.4110 USD |
55.6100 USD |
59.5700 USD |
57.1560 USD |
| 2022-06-16 |
59.8733 USD |
1,484.9142 AAVE |
66.4220 USD |
56.6290 USD |
68.7060 USD |
57.1900 USD |
| 2022-06-15 |
58.6478 USD |
1,324.7879 AAVE |
61.8540 USD |
52.7810 USD |
64.9010 USD |
64.3630 USD |
| 2022-06-14 |
60.7419 USD |
725.6825 AAVE |
59.4510 USD |
53.7240 USD |
63.8030 USD |
62.0580 USD |
| 2022-06-13 |
58.0685 USD |
2,567.2856 AAVE |
70.5270 USD |
55.4880 USD |
70.8020 USD |
58.7010 USD |
| 2022-06-12 |
72.9286 USD |
818.5732 AAVE |
77.1040 USD |
69.3450 USD |
77.5940 USD |
74.6200 USD |
| 2022-06-11 |
80.4596 USD |
643.0752 AAVE |
87.7990 USD |
75.6950 USD |
89.1030 USD |
77.8120 USD |
| 2022-06-10 |
90.5728 USD |
449.5602 AAVE |
95.7830 USD |
85.9670 USD |
97.0080 USD |
86.7580 USD |
| 2022-06-09 |
97.3829 USD |
217.4454 AAVE |
96.7260 USD |
94.6790 USD |
99.4170 USD |
95.8920 USD |