Identifier on Bitfinex: tAAVE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
99.5498 USD |
262.5843 AAVE |
105.5700 USD |
95.9750 USD |
106.0600 USD |
102.3400 USD |
| 2022-06-06 |
107.5219 USD |
377.6870 AAVE |
103.7800 USD |
103.5700 USD |
111.8900 USD |
105.9500 USD |
| 2022-06-05 |
105.5609 USD |
259.5020 AAVE |
107.0000 USD |
103.4300 USD |
107.1600 USD |
106.1800 USD |
| 2022-06-04 |
105.2370 USD |
310.8669 AAVE |
107.1000 USD |
102.5900 USD |
107.8600 USD |
107.2200 USD |
| 2022-06-03 |
108.0480 USD |
420.9635 AAVE |
111.1000 USD |
103.8400 USD |
113.2200 USD |
109.3500 USD |
| 2022-06-02 |
106.6477 USD |
396.8025 AAVE |
105.9100 USD |
103.1900 USD |
110.4700 USD |
109.6400 USD |
| 2022-06-01 |
113.3098 USD |
879.4632 AAVE |
112.9900 USD |
101.7300 USD |
120.4000 USD |
105.2200 USD |
| 2022-05-31 |
117.8621 USD |
1,282.0643 AAVE |
117.5400 USD |
112.1700 USD |
123.8300 USD |
113.1600 USD |
| 2022-05-30 |
110.2683 USD |
976.2501 AAVE |
95.3500 USD |
94.6610 USD |
122.5700 USD |
116.9000 USD |
| 2022-05-29 |
94.1934 USD |
23.6815 AAVE |
95.4530 USD |
91.7910 USD |
96.9740 USD |
95.3240 USD |
| 2022-05-28 |
93.9836 USD |
154.6909 AAVE |
92.1250 USD |
90.8800 USD |
96.7950 USD |
94.7780 USD |
| 2022-05-27 |
94.9876 USD |
916.7264 AAVE |
101.0700 USD |
89.6300 USD |
101.6900 USD |
92.8130 USD |
| 2022-05-26 |
100.1969 USD |
1,015.0880 AAVE |
102.0200 USD |
92.9290 USD |
105.5400 USD |
100.9400 USD |
| 2022-05-25 |
102.0750 USD |
338.6724 AAVE |
106.3800 USD |
98.4540 USD |
107.4500 USD |
101.6200 USD |
| 2022-05-24 |
100.4466 USD |
371.6534 AAVE |
99.5670 USD |
93.2180 USD |
107.6200 USD |
107.3600 USD |
| 2022-05-23 |
100.6873 USD |
889.5170 AAVE |
94.0390 USD |
92.0110 USD |
108.1700 USD |
99.5220 USD |
| 2022-05-22 |
93.3615 USD |
381.3860 AAVE |
91.0750 USD |
90.5200 USD |
96.8110 USD |
92.0960 USD |
| 2022-05-21 |
91.1961 USD |
133.2061 AAVE |
90.1850 USD |
88.6480 USD |
93.0620 USD |
90.8560 USD |
| 2022-05-20 |
90.7640 USD |
565.9539 AAVE |
91.5510 USD |
84.8890 USD |
97.8350 USD |
90.4830 USD |
| 2022-05-19 |
84.4208 USD |
1,015.3793 AAVE |
82.2800 USD |
79.3800 USD |
90.7400 USD |
89.9910 USD |
| 2022-05-18 |
89.3255 USD |
1,742.7680 AAVE |
92.7480 USD |
81.5030 USD |
96.7820 USD |
84.0470 USD |
| 2022-05-17 |
89.3380 USD |
1,267.4815 AAVE |
84.0760 USD |
84.0760 USD |
93.5200 USD |
89.9400 USD |
| 2022-05-16 |
85.4924 USD |
2,991.7828 AAVE |
91.7900 USD |
81.2290 USD |
91.7900 USD |
84.7600 USD |
| 2022-05-15 |
86.2992 USD |
1,144.8858 AAVE |
86.4030 USD |
82.4000 USD |
90.5260 USD |
88.4440 USD |
| 2022-05-14 |
84.2290 USD |
1,052.9884 AAVE |
82.5780 USD |
77.7270 USD |
85.4900 USD |
84.4510 USD |
| 2022-05-13 |
86.2239 USD |
2,387.4382 AAVE |
77.4660 USD |
76.0920 USD |
93.1200 USD |
83.8220 USD |
| 2022-05-12 |
74.0437 USD |
10,469.8641 AAVE |
82.4300 USD |
64.3670 USD |
88.8310 USD |
78.9150 USD |
| 2022-05-11 |
81.6425 USD |
2,967.2038 AAVE |
105.3600 USD |
76.4370 USD |
108.7100 USD |
81.3320 USD |
| 2022-05-10 |
104.8900 USD |
2,515.3056 AAVE |
100.2500 USD |
96.8730 USD |
118.0100 USD |
104.7000 USD |
| 2022-05-09 |
106.0950 USD |
7,463.2393 AAVE |
126.3800 USD |
101.6500 USD |
128.7100 USD |
107.1900 USD |
| 2022-05-08 |
129.8327 USD |
492.1056 AAVE |
132.5900 USD |
125.7800 USD |
133.2500 USD |
126.0400 USD |
| 2022-05-07 |
130.8950 USD |
370.5643 AAVE |
138.7600 USD |
129.1700 USD |
138.7600 USD |
129.5500 USD |
| 2022-05-06 |
138.4200 USD |
500.4434 AAVE |
141.3200 USD |
133.1400 USD |
142.8100 USD |
138.7100 USD |
| 2022-05-05 |
145.8145 USD |
1,345.2348 AAVE |
159.3600 USD |
136.8300 USD |
162.2000 USD |
142.1200 USD |
| 2022-05-04 |
148.1389 USD |
1,084.1195 AAVE |
141.3400 USD |
140.8900 USD |
157.8200 USD |
156.8200 USD |
| 2022-05-03 |
143.8548 USD |
471.7742 AAVE |
144.0300 USD |
139.2000 USD |
146.6100 USD |
141.1800 USD |
| 2022-05-02 |
143.8033 USD |
679.2654 AAVE |
146.7900 USD |
139.4200 USD |
148.9700 USD |
145.7300 USD |
| 2022-05-01 |
143.3452 USD |
593.6331 AAVE |
142.5800 USD |
139.2100 USD |
148.5800 USD |
145.4300 USD |
| 2022-04-30 |
150.2752 USD |
731.6780 AAVE |
157.4000 USD |
138.7700 USD |
162.4400 USD |
142.7800 USD |
| 2022-04-29 |
156.5520 USD |
816.0207 AAVE |
166.1400 USD |
151.7300 USD |
168.0800 USD |
155.8500 USD |
| 2022-04-28 |
170.4211 USD |
785.0331 AAVE |
168.4600 USD |
164.3600 USD |
176.0000 USD |
165.9900 USD |
| 2022-04-27 |
168.9450 USD |
1,238.1752 AAVE |
157.6900 USD |
156.4100 USD |
175.0900 USD |
168.6200 USD |
| 2022-04-26 |
169.6085 USD |
833.8208 AAVE |
168.6700 USD |
155.4800 USD |
178.5800 USD |
160.5300 USD |
| 2022-04-25 |
169.4500 USD |
817.4538 AAVE |
166.7700 USD |
153.7900 USD |
170.1600 USD |
169.3600 USD |
| 2022-04-24 |
166.6050 USD |
187.7263 AAVE |
173.7100 USD |
165.7400 USD |
174.8800 USD |
167.0000 USD |
| 2022-04-23 |
177.1120 USD |
199.4019 AAVE |
176.6100 USD |
173.5500 USD |
179.2200 USD |
176.0200 USD |
| 2022-04-22 |
176.6261 USD |
900.6462 AAVE |
173.4900 USD |
171.5700 USD |
180.4100 USD |
175.7100 USD |
| 2022-04-21 |
185.8089 USD |
973.9259 AAVE |
185.8700 USD |
170.4800 USD |
196.0900 USD |
172.7500 USD |
| 2022-04-20 |
189.1620 USD |
1,408.8535 AAVE |
183.3000 USD |
178.6400 USD |
198.9500 USD |
187.6900 USD |
| 2022-04-19 |
181.9600 USD |
810.3333 AAVE |
169.1200 USD |
166.4800 USD |
182.8100 USD |
181.1500 USD |