Identifier on Bitfinex: tAAVE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-10 |
78.4979 USD |
1,401.9148 AAVE |
82.1800 USD |
74.8810 USD |
82.1800 USD |
76.9510 USD |
| 2022-07-09 |
77.3826 USD |
2,662.1537 AAVE |
71.9630 USD |
71.2410 USD |
82.8970 USD |
81.6740 USD |
| 2022-07-08 |
71.8581 USD |
1,715.2040 AAVE |
71.2200 USD |
67.8530 USD |
74.9010 USD |
71.5710 USD |
| 2022-07-07 |
69.7391 USD |
1,358.5467 AAVE |
62.9700 USD |
62.0530 USD |
77.5400 USD |
70.4820 USD |
| 2022-07-06 |
62.2990 USD |
636.4529 AAVE |
60.7240 USD |
59.6870 USD |
63.2140 USD |
62.3090 USD |
| 2022-07-05 |
60.4943 USD |
816.1341 AAVE |
63.1900 USD |
57.9470 USD |
64.1550 USD |
61.3800 USD |
| 2022-07-04 |
58.3680 USD |
1,096.7027 AAVE |
57.6530 USD |
56.3010 USD |
61.6210 USD |
61.5060 USD |
| 2022-07-03 |
56.3621 USD |
1,368.4203 AAVE |
57.7490 USD |
54.7990 USD |
58.5210 USD |
57.6420 USD |
| 2022-07-02 |
56.8452 USD |
1,176.8356 AAVE |
55.7680 USD |
54.7990 USD |
58.3120 USD |
58.3000 USD |
| 2022-07-01 |
56.9805 USD |
1,246.4866 AAVE |
56.7140 USD |
55.0740 USD |
59.0990 USD |
56.9650 USD |
| 2022-06-30 |
55.0111 USD |
1,413.0358 AAVE |
59.6880 USD |
53.3450 USD |
60.0740 USD |
53.8830 USD |
| 2022-06-29 |
60.2929 USD |
1,073.1706 AAVE |
60.0270 USD |
58.1340 USD |
61.9480 USD |
59.8230 USD |
| 2022-06-28 |
65.7216 USD |
2,280.3054 AAVE |
65.4940 USD |
60.8090 USD |
69.3010 USD |
60.8090 USD |
| 2022-06-27 |
65.4541 USD |
915.2148 AAVE |
65.2980 USD |
62.9540 USD |
68.1320 USD |
64.7920 USD |
| 2022-06-26 |
70.7830 USD |
1,857.0511 AAVE |
69.9890 USD |
67.4350 USD |
73.0530 USD |
68.2950 USD |
| 2022-06-25 |
70.4493 USD |
871.4291 AAVE |
71.1490 USD |
66.7330 USD |
75.2870 USD |
70.6140 USD |
| 2022-06-24 |
67.2507 USD |
1,557.1584 AAVE |
67.9470 USD |
65.5200 USD |
70.2990 USD |
68.7070 USD |
| 2022-06-23 |
66.8700 USD |
1,959.3639 AAVE |
62.1820 USD |
61.7180 USD |
69.3200 USD |
66.5470 USD |
| 2022-06-22 |
64.0506 USD |
2,274.6296 AAVE |
66.0300 USD |
61.2050 USD |
67.4840 USD |
62.8550 USD |
| 2022-06-21 |
68.9830 USD |
3,724.6752 AAVE |
62.0040 USD |
60.0130 USD |
77.9100 USD |
67.9840 USD |
| 2022-06-20 |
60.3740 USD |
1,265.5569 AAVE |
53.9110 USD |
50.4520 USD |
63.0340 USD |
60.2510 USD |
| 2022-06-19 |
50.1026 USD |
972.2367 AAVE |
49.5720 USD |
46.0400 USD |
55.1230 USD |
53.6720 USD |
| 2022-06-18 |
49.2405 USD |
1,182.7429 AAVE |
57.1210 USD |
45.7480 USD |
58.3540 USD |
49.0510 USD |
| 2022-06-17 |
57.9205 USD |
148.6502 AAVE |
56.4110 USD |
55.6100 USD |
59.5700 USD |
57.1560 USD |
| 2022-06-16 |
59.8733 USD |
1,484.9142 AAVE |
66.4220 USD |
56.6290 USD |
68.7060 USD |
57.1900 USD |
| 2022-06-15 |
58.6478 USD |
1,324.7879 AAVE |
61.8540 USD |
52.7810 USD |
64.9010 USD |
64.3630 USD |
| 2022-06-14 |
60.7419 USD |
725.6825 AAVE |
59.4510 USD |
53.7240 USD |
63.8030 USD |
62.0580 USD |
| 2022-06-13 |
58.0685 USD |
2,567.2856 AAVE |
70.5270 USD |
55.4880 USD |
70.8020 USD |
58.7010 USD |
| 2022-06-12 |
72.9286 USD |
818.5732 AAVE |
77.1040 USD |
69.3450 USD |
77.5940 USD |
74.6200 USD |
| 2022-06-11 |
80.4596 USD |
643.0752 AAVE |
87.7990 USD |
75.6950 USD |
89.1030 USD |
77.8120 USD |
| 2022-06-10 |
90.5728 USD |
449.5602 AAVE |
95.7830 USD |
85.9670 USD |
97.0080 USD |
86.7580 USD |
| 2022-06-09 |
97.3829 USD |
217.4454 AAVE |
96.7260 USD |
94.6790 USD |
99.4170 USD |
95.8920 USD |
| 2022-06-08 |
98.1112 USD |
77.4661 AAVE |
99.4680 USD |
95.8140 USD |
101.5800 USD |
97.4910 USD |
| 2022-06-07 |
99.5498 USD |
262.5843 AAVE |
105.5700 USD |
95.9750 USD |
106.0600 USD |
102.3400 USD |
| 2022-06-06 |
107.5219 USD |
377.6870 AAVE |
103.7800 USD |
103.5700 USD |
111.8900 USD |
105.9500 USD |
| 2022-06-05 |
105.5609 USD |
259.5020 AAVE |
107.0000 USD |
103.4300 USD |
107.1600 USD |
106.1800 USD |
| 2022-06-04 |
105.2370 USD |
310.8669 AAVE |
107.1000 USD |
102.5900 USD |
107.8600 USD |
107.2200 USD |
| 2022-06-03 |
108.0480 USD |
420.9635 AAVE |
111.1000 USD |
103.8400 USD |
113.2200 USD |
109.3500 USD |
| 2022-06-02 |
106.6477 USD |
396.8025 AAVE |
105.9100 USD |
103.1900 USD |
110.4700 USD |
109.6400 USD |
| 2022-06-01 |
113.3098 USD |
879.4632 AAVE |
112.9900 USD |
101.7300 USD |
120.4000 USD |
105.2200 USD |
| 2022-05-31 |
117.8621 USD |
1,282.0643 AAVE |
117.5400 USD |
112.1700 USD |
123.8300 USD |
113.1600 USD |
| 2022-05-30 |
110.2683 USD |
976.2501 AAVE |
95.3500 USD |
94.6610 USD |
122.5700 USD |
116.9000 USD |
| 2022-05-29 |
94.1934 USD |
23.6815 AAVE |
95.4530 USD |
91.7910 USD |
96.9740 USD |
95.3240 USD |
| 2022-05-28 |
93.9836 USD |
154.6909 AAVE |
92.1250 USD |
90.8800 USD |
96.7950 USD |
94.7780 USD |
| 2022-05-27 |
94.9876 USD |
916.7264 AAVE |
101.0700 USD |
89.6300 USD |
101.6900 USD |
92.8130 USD |
| 2022-05-26 |
100.1969 USD |
1,015.0880 AAVE |
102.0200 USD |
92.9290 USD |
105.5400 USD |
100.9400 USD |
| 2022-05-25 |
102.0750 USD |
338.6724 AAVE |
106.3800 USD |
98.4540 USD |
107.4500 USD |
101.6200 USD |
| 2022-05-24 |
100.4466 USD |
371.6534 AAVE |
99.5670 USD |
93.2180 USD |
107.6200 USD |
107.3600 USD |
| 2022-05-23 |
100.6873 USD |
889.5170 AAVE |
94.0390 USD |
92.0110 USD |
108.1700 USD |
99.5220 USD |
| 2022-05-22 |
93.3615 USD |
381.3860 AAVE |
91.0750 USD |
90.5200 USD |
96.8110 USD |
92.0960 USD |