Identifier on Bitfinex: tAAVE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
148.2206 USD |
230.6099 AAVE |
144.5100 USD |
142.0100 USD |
152.9600 USD |
152.4500 USD |
| 2024-10-03 |
140.7091 USD |
444.2317 AAVE |
139.5300 USD |
135.5600 USD |
145.9900 USD |
141.5200 USD |
| 2024-10-02 |
143.3706 USD |
645.0025 AAVE |
145.2300 USD |
138.7800 USD |
150.3000 USD |
141.7900 USD |
| 2024-10-01 |
150.8006 USD |
224.6906 AAVE |
156.4300 USD |
143.7200 USD |
164.4900 USD |
146.0000 USD |
| 2024-09-30 |
157.9517 USD |
106.5820 AAVE |
161.2800 USD |
155.2100 USD |
161.5500 USD |
157.4600 USD |
| 2024-09-29 |
160.7512 USD |
109.4769 AAVE |
164.5500 USD |
159.0700 USD |
165.3100 USD |
161.4000 USD |
| 2024-09-28 |
164.9291 USD |
711.2434 AAVE |
170.5600 USD |
164.3500 USD |
171.4100 USD |
165.5000 USD |
| 2024-09-27 |
168.2814 USD |
195.4309 AAVE |
165.0400 USD |
164.2900 USD |
172.2900 USD |
167.9500 USD |
| 2024-09-26 |
166.4803 USD |
171.2130 AAVE |
165.4100 USD |
163.7700 USD |
169.9900 USD |
165.1300 USD |
| 2024-09-25 |
169.0781 USD |
335.7515 AAVE |
165.6800 USD |
165.0100 USD |
173.9900 USD |
166.4900 USD |
| 2024-09-24 |
168.3359 USD |
285.9122 AAVE |
173.3600 USD |
164.2900 USD |
173.5700 USD |
167.2400 USD |
| 2024-09-23 |
171.9032 USD |
1,327.4766 AAVE |
160.2300 USD |
159.1700 USD |
179.3600 USD |
176.7900 USD |
| 2024-09-22 |
159.0081 USD |
483.6338 AAVE |
154.9900 USD |
154.9900 USD |
161.8900 USD |
157.5800 USD |
| 2024-09-21 |
151.1624 USD |
48.1253 AAVE |
153.6500 USD |
150.1000 USD |
153.7900 USD |
150.6900 USD |
| 2024-09-20 |
153.8688 USD |
328.5725 AAVE |
150.2700 USD |
148.0100 USD |
157.3700 USD |
152.6700 USD |
| 2024-09-19 |
148.5402 USD |
209.3912 AAVE |
142.0200 USD |
141.9300 USD |
152.9900 USD |
149.5600 USD |
| 2024-09-18 |
137.9250 USD |
481.2341 AAVE |
140.3800 USD |
134.6800 USD |
140.6500 USD |
138.0300 USD |
| 2024-09-17 |
143.2183 USD |
333.2195 AAVE |
140.1700 USD |
137.2200 USD |
147.5700 USD |
142.6600 USD |
| 2024-09-16 |
140.7687 USD |
226.0693 AAVE |
144.1300 USD |
138.5600 USD |
144.1300 USD |
141.0200 USD |
| 2024-09-15 |
145.8861 USD |
344.4341 AAVE |
140.5200 USD |
140.5200 USD |
149.8100 USD |
144.5600 USD |
| 2024-09-14 |
140.1634 USD |
176.7477 AAVE |
143.7700 USD |
138.0000 USD |
143.9500 USD |
140.4700 USD |
| 2024-09-13 |
143.1964 USD |
1,436.7062 AAVE |
145.1500 USD |
140.0100 USD |
146.6300 USD |
143.3500 USD |
| 2024-09-12 |
146.3000 USD |
1,919.7893 AAVE |
150.2500 USD |
142.2200 USD |
151.8100 USD |
145.7600 USD |
| 2024-09-11 |
149.7861 USD |
2,437.6514 AAVE |
150.9000 USD |
145.8000 USD |
158.6100 USD |
149.0100 USD |
| 2024-09-10 |
144.7298 USD |
1,496.4009 AAVE |
139.3100 USD |
136.6500 USD |
152.9200 USD |
150.0400 USD |
| 2024-09-09 |
135.3858 USD |
699.4177 AAVE |
126.9800 USD |
124.8600 USD |
142.0000 USD |
140.1700 USD |
| 2024-09-08 |
125.5040 USD |
100.1599 AAVE |
124.9400 USD |
123.8400 USD |
127.7700 USD |
124.6700 USD |
| 2024-09-07 |
127.1076 USD |
410.5157 AAVE |
126.1100 USD |
124.6300 USD |
131.0600 USD |
125.1000 USD |
| 2024-09-06 |
127.0200 USD |
1,033.0311 AAVE |
129.5000 USD |
120.0100 USD |
130.9900 USD |
126.8100 USD |
| 2024-09-05 |
132.4053 USD |
393.1008 AAVE |
135.0100 USD |
129.8300 USD |
137.3200 USD |
129.8300 USD |
| 2024-09-04 |
131.4752 USD |
1,564.0863 AAVE |
119.0100 USD |
116.9900 USD |
138.8300 USD |
138.0100 USD |
| 2024-09-03 |
126.6531 USD |
476.2034 AAVE |
134.3800 USD |
121.1900 USD |
134.9800 USD |
122.4700 USD |
| 2024-09-02 |
129.8550 USD |
659.0946 AAVE |
121.3000 USD |
118.2500 USD |
131.4900 USD |
130.0200 USD |
| 2024-09-01 |
124.7515 USD |
197.9177 AAVE |
130.2400 USD |
122.9400 USD |
130.2400 USD |
123.8800 USD |
| 2024-08-31 |
131.4499 USD |
161.4408 AAVE |
131.1700 USD |
129.6100 USD |
133.4500 USD |
129.6400 USD |
| 2024-08-30 |
126.1027 USD |
597.0773 AAVE |
123.2700 USD |
118.9500 USD |
129.6100 USD |
128.7300 USD |
| 2024-08-29 |
125.2665 USD |
193.1125 AAVE |
125.4100 USD |
122.4500 USD |
128.4900 USD |
124.0400 USD |
| 2024-08-28 |
123.4219 USD |
475.1683 AAVE |
119.8000 USD |
118.8700 USD |
128.3100 USD |
125.4400 USD |
| 2024-08-27 |
124.2617 USD |
400.8166 AAVE |
128.5900 USD |
118.0100 USD |
131.9200 USD |
118.9900 USD |
| 2024-08-26 |
133.1006 USD |
215.5711 AAVE |
136.1200 USD |
130.0100 USD |
136.6700 USD |
130.0100 USD |
| 2024-08-25 |
136.0886 USD |
112.8742 AAVE |
137.3000 USD |
133.9700 USD |
139.9900 USD |
138.2300 USD |
| 2024-08-24 |
138.6273 USD |
105.4255 AAVE |
143.4600 USD |
137.4300 USD |
143.4600 USD |
139.5300 USD |
| 2024-08-23 |
137.9250 USD |
464.3306 AAVE |
135.7100 USD |
132.3100 USD |
139.2800 USD |
137.9900 USD |
| 2024-08-22 |
136.3698 USD |
388.4072 AAVE |
141.3900 USD |
133.9300 USD |
141.6800 USD |
136.1100 USD |
| 2024-08-21 |
141.8550 USD |
1,679.2844 AAVE |
128.5800 USD |
128.5800 USD |
143.8000 USD |
141.6200 USD |
| 2024-08-20 |
125.9384 USD |
884.1775 AAVE |
118.1400 USD |
118.1400 USD |
130.0000 USD |
126.0700 USD |
| 2024-08-19 |
112.6560 USD |
2,273.9591 AAVE |
111.0100 USD |
108.0100 USD |
121.9900 USD |
118.1700 USD |
| 2024-08-18 |
111.2170 USD |
1,422.4721 AAVE |
111.3800 USD |
109.6800 USD |
113.2300 USD |
110.6100 USD |
| 2024-08-17 |
113.0066 USD |
371.7234 AAVE |
112.1000 USD |
109.8500 USD |
116.5400 USD |
111.2700 USD |
| 2024-08-16 |
109.8223 USD |
1,261.8669 AAVE |
107.8200 USD |
106.0100 USD |
114.7700 USD |
113.8200 USD |