Identifier on Bitfinex: tAAVE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
167.9500 USD |
437.2362 AAVE |
166.6100 USD |
157.9000 USD |
170.0300 USD |
167.6800 USD |
| 2022-04-17 |
171.6994 USD |
765.0521 AAVE |
172.3700 USD |
167.1100 USD |
177.4200 USD |
167.1100 USD |
| 2022-04-16 |
172.0667 USD |
128.1654 AAVE |
175.8900 USD |
170.1900 USD |
175.8900 USD |
173.8500 USD |
| 2022-04-15 |
172.7746 USD |
232.0399 AAVE |
172.2300 USD |
168.8800 USD |
176.5800 USD |
175.5600 USD |
| 2022-04-14 |
172.8227 USD |
428.7981 AAVE |
178.2500 USD |
166.7700 USD |
180.0800 USD |
172.0600 USD |
| 2022-04-13 |
170.7230 USD |
502.3620 AAVE |
164.3000 USD |
162.7700 USD |
178.4200 USD |
177.2200 USD |
| 2022-04-12 |
165.0754 USD |
1,079.8032 AAVE |
158.7500 USD |
157.0000 USD |
171.2100 USD |
161.9400 USD |
| 2022-04-11 |
166.2495 USD |
1,227.4670 AAVE |
176.0400 USD |
155.8000 USD |
178.1700 USD |
159.0400 USD |
| 2022-04-10 |
181.6596 USD |
613.9599 AAVE |
184.8600 USD |
176.9900 USD |
188.8700 USD |
179.4100 USD |
| 2022-04-09 |
181.6212 USD |
551.2892 AAVE |
183.5800 USD |
177.3300 USD |
185.4400 USD |
182.2500 USD |
| 2022-04-08 |
193.8922 USD |
575.3025 AAVE |
202.3100 USD |
185.4700 USD |
202.3100 USD |
185.5900 USD |
| 2022-04-07 |
200.7602 USD |
1,060.8836 AAVE |
190.9000 USD |
190.6100 USD |
207.2600 USD |
202.1400 USD |
| 2022-04-06 |
204.2613 USD |
1,524.8310 AAVE |
220.1600 USD |
192.6600 USD |
220.4200 USD |
199.6500 USD |
| 2022-04-05 |
231.5025 USD |
288.0400 AAVE |
237.7300 USD |
222.8400 USD |
238.4300 USD |
224.5500 USD |
| 2022-04-04 |
235.5410 USD |
468.0471 AAVE |
242.1500 USD |
225.2000 USD |
242.1500 USD |
238.2400 USD |
| 2022-04-03 |
245.8750 USD |
1,015.9594 AAVE |
237.7100 USD |
231.1300 USD |
252.5500 USD |
245.5600 USD |
| 2022-04-02 |
244.3756 USD |
742.5788 AAVE |
243.4800 USD |
235.8900 USD |
257.2900 USD |
238.1300 USD |
| 2022-04-01 |
237.4322 USD |
3,070.3630 AAVE |
207.0500 USD |
207.0500 USD |
260.7000 USD |
246.1400 USD |
| 2022-03-31 |
217.5911 USD |
1,621.3896 AAVE |
222.8200 USD |
206.4200 USD |
227.2400 USD |
208.0700 USD |
| 2022-03-30 |
224.8766 USD |
3,016.7691 AAVE |
222.6300 USD |
211.3300 USD |
241.6700 USD |
224.0300 USD |
| 2022-03-29 |
193.1342 USD |
3,762.1033 AAVE |
167.7100 USD |
167.7100 USD |
219.6200 USD |
213.8100 USD |
| 2022-03-28 |
171.6996 USD |
1,597.2811 AAVE |
169.2800 USD |
167.0500 USD |
179.0300 USD |
174.7500 USD |
| 2022-03-27 |
161.8496 USD |
743.1474 AAVE |
163.1600 USD |
159.3400 USD |
167.1900 USD |
167.1900 USD |
| 2022-03-26 |
163.9491 USD |
954.5512 AAVE |
162.6800 USD |
161.2100 USD |
166.7400 USD |
163.5800 USD |
| 2022-03-25 |
162.8800 USD |
2,137.9272 AAVE |
168.0700 USD |
160.3200 USD |
173.9000 USD |
162.9900 USD |
| 2022-03-24 |
163.2356 USD |
1,666.7548 AAVE |
155.9300 USD |
153.9200 USD |
172.3700 USD |
166.3100 USD |
| 2022-03-23 |
154.2100 USD |
644.3011 AAVE |
152.9700 USD |
149.8300 USD |
157.1400 USD |
154.7600 USD |
| 2022-03-22 |
156.9755 USD |
358.0041 AAVE |
153.6300 USD |
152.0300 USD |
161.7300 USD |
154.1200 USD |
| 2022-03-21 |
155.9577 USD |
1,005.6542 AAVE |
152.4800 USD |
147.4200 USD |
161.6500 USD |
156.0400 USD |
| 2022-03-20 |
153.4700 USD |
464.0354 AAVE |
157.6400 USD |
146.7700 USD |
158.8700 USD |
154.5000 USD |
| 2022-03-19 |
159.7588 USD |
424.4341 AAVE |
160.3600 USD |
156.2000 USD |
165.5400 USD |
158.5400 USD |
| 2022-03-18 |
155.5146 USD |
1,872.4984 AAVE |
155.7300 USD |
147.7600 USD |
163.7800 USD |
161.4800 USD |
| 2022-03-17 |
155.8000 USD |
1,619.2911 AAVE |
141.8700 USD |
136.9600 USD |
156.3000 USD |
156.3000 USD |
| 2022-03-16 |
132.3598 USD |
1,194.6199 AAVE |
122.2700 USD |
121.2000 USD |
140.4400 USD |
139.4000 USD |
| 2022-03-15 |
119.3996 USD |
114.5267 AAVE |
118.6900 USD |
114.2400 USD |
122.8000 USD |
121.8800 USD |
| 2022-03-14 |
116.9500 USD |
260.8620 AAVE |
115.4100 USD |
113.8200 USD |
121.2200 USD |
117.8200 USD |
| 2022-03-13 |
118.7678 USD |
574.4046 AAVE |
120.0500 USD |
115.6600 USD |
120.6500 USD |
119.4800 USD |
| 2022-03-12 |
120.4400 USD |
244.3838 AAVE |
116.4300 USD |
116.4300 USD |
121.3900 USD |
120.1800 USD |
| 2022-03-11 |
117.6646 USD |
469.2468 AAVE |
119.4500 USD |
114.8800 USD |
121.1700 USD |
117.3100 USD |
| 2022-03-10 |
120.4921 USD |
683.1267 AAVE |
127.2900 USD |
116.5400 USD |
128.3000 USD |
119.6200 USD |
| 2022-03-09 |
128.3149 USD |
598.2470 AAVE |
121.9400 USD |
121.5500 USD |
130.4400 USD |
127.0900 USD |
| 2022-03-08 |
121.4200 USD |
676.7944 AAVE |
116.8600 USD |
116.0500 USD |
125.5800 USD |
121.6600 USD |
| 2022-03-07 |
117.3133 USD |
325.2188 AAVE |
117.1000 USD |
113.4600 USD |
123.8600 USD |
117.9400 USD |
| 2022-03-06 |
119.7050 USD |
151.0724 AAVE |
124.5300 USD |
117.9700 USD |
125.7100 USD |
119.6600 USD |
| 2022-03-05 |
124.3573 USD |
57.9913 AAVE |
123.8500 USD |
122.3300 USD |
126.4900 USD |
124.4300 USD |
| 2022-03-04 |
124.2000 USD |
276.2349 AAVE |
129.6600 USD |
122.1300 USD |
131.9300 USD |
123.9400 USD |
| 2022-03-03 |
133.1587 USD |
913.7269 AAVE |
137.5400 USD |
127.2400 USD |
137.8700 USD |
130.0900 USD |
| 2022-03-02 |
139.4850 USD |
741.1666 AAVE |
142.9100 USD |
136.6000 USD |
146.3000 USD |
139.3900 USD |
| 2022-03-01 |
144.9559 USD |
601.5721 AAVE |
145.7300 USD |
140.1400 USD |
150.6300 USD |
142.3700 USD |
| 2022-02-28 |
137.0080 USD |
473.3234 AAVE |
131.3900 USD |
128.4200 USD |
145.4100 USD |
144.3400 USD |