Identifier on Bitfinex: tAAVE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
138.4774 USD |
563.5333 AAVE |
135.8100 USD |
130.0800 USD |
144.2900 USD |
130.7800 USD |
| 2022-02-26 |
138.9369 USD |
345.0589 AAVE |
139.7900 USD |
135.6300 USD |
143.8100 USD |
138.6300 USD |
| 2022-02-25 |
132.8536 USD |
1,267.3118 AAVE |
125.9500 USD |
122.1100 USD |
141.2600 USD |
140.4400 USD |
| 2022-02-24 |
122.8927 USD |
1,124.1588 AAVE |
130.3200 USD |
112.6300 USD |
131.5100 USD |
128.4300 USD |
| 2022-02-23 |
135.0150 USD |
452.0066 AAVE |
135.0600 USD |
132.7000 USD |
143.0900 USD |
135.1400 USD |
| 2022-02-22 |
131.5543 USD |
1,255.0538 AAVE |
128.9700 USD |
126.0000 USD |
137.2200 USD |
131.8900 USD |
| 2022-02-21 |
139.7084 USD |
712.0711 AAVE |
137.1500 USD |
131.1600 USD |
144.9700 USD |
132.0600 USD |
| 2022-02-20 |
139.1308 USD |
196.2489 AAVE |
146.1000 USD |
135.4700 USD |
146.4600 USD |
137.0200 USD |
| 2022-02-19 |
145.9815 USD |
152.1592 AAVE |
145.5500 USD |
141.2900 USD |
148.9100 USD |
146.1800 USD |
| 2022-02-18 |
151.1802 USD |
605.8494 AAVE |
153.0300 USD |
144.3900 USD |
155.5100 USD |
144.8900 USD |
| 2022-02-17 |
154.1450 USD |
953.5161 AAVE |
170.7500 USD |
150.9200 USD |
174.0900 USD |
154.1800 USD |
| 2022-02-16 |
171.3450 USD |
1,307.9989 AAVE |
172.5400 USD |
163.2800 USD |
174.3300 USD |
170.5700 USD |
| 2022-02-15 |
165.3508 USD |
738.3688 AAVE |
161.3400 USD |
160.6900 USD |
172.2300 USD |
172.2300 USD |
| 2022-02-14 |
157.6728 USD |
470.6539 AAVE |
158.6200 USD |
153.0300 USD |
161.3000 USD |
158.5800 USD |
| 2022-02-13 |
160.8128 USD |
232.3944 AAVE |
162.3400 USD |
156.2800 USD |
165.2100 USD |
158.1500 USD |
| 2022-02-12 |
164.7054 USD |
472.0802 AAVE |
163.5400 USD |
160.0000 USD |
168.7700 USD |
162.1500 USD |
| 2022-02-11 |
172.9034 USD |
484.7724 AAVE |
175.0900 USD |
160.8300 USD |
181.1700 USD |
163.4700 USD |
| 2022-02-10 |
182.0542 USD |
777.5013 AAVE |
187.8300 USD |
175.3200 USD |
188.8600 USD |
177.7500 USD |
| 2022-02-09 |
182.5629 USD |
454.5017 AAVE |
184.5100 USD |
176.8000 USD |
190.6800 USD |
190.1300 USD |
| 2022-02-08 |
181.6929 USD |
834.3150 AAVE |
183.2500 USD |
174.1400 USD |
192.4100 USD |
185.5600 USD |
| 2022-02-07 |
180.1443 USD |
654.6021 AAVE |
174.1300 USD |
170.2500 USD |
183.9200 USD |
182.9100 USD |
| 2022-02-06 |
167.9150 USD |
380.2620 AAVE |
166.7300 USD |
166.1600 USD |
172.7100 USD |
167.5600 USD |
| 2022-02-05 |
168.1671 USD |
501.8875 AAVE |
166.6200 USD |
164.5000 USD |
173.3700 USD |
166.7500 USD |
| 2022-02-04 |
161.1784 USD |
1,339.0167 AAVE |
152.9800 USD |
151.5900 USD |
165.2400 USD |
164.6600 USD |
| 2022-02-03 |
151.1900 USD |
1,914.0609 AAVE |
151.3200 USD |
145.7700 USD |
153.2000 USD |
151.2500 USD |
| 2022-02-02 |
157.5341 USD |
1,077.9388 AAVE |
164.0700 USD |
149.8600 USD |
164.5400 USD |
152.6300 USD |
| 2022-02-01 |
163.9596 USD |
632.3207 AAVE |
157.7600 USD |
157.4700 USD |
167.8600 USD |
163.0500 USD |
| 2022-01-31 |
148.5774 USD |
1,242.1854 AAVE |
149.0200 USD |
142.1300 USD |
158.6600 USD |
157.8000 USD |
| 2022-01-30 |
149.6423 USD |
1,164.0252 AAVE |
154.0400 USD |
146.5100 USD |
155.4600 USD |
146.5100 USD |
| 2022-01-29 |
153.7864 USD |
575.1178 AAVE |
149.1700 USD |
148.0600 USD |
157.0600 USD |
155.0800 USD |
| 2022-01-28 |
144.8573 USD |
821.7576 AAVE |
144.2800 USD |
139.8600 USD |
150.7000 USD |
148.8700 USD |
| 2022-01-27 |
144.7549 USD |
1,554.0238 AAVE |
145.7000 USD |
137.8500 USD |
150.9400 USD |
140.0400 USD |
| 2022-01-26 |
155.5923 USD |
2,634.7274 AAVE |
152.3900 USD |
142.9400 USD |
163.8700 USD |
145.3800 USD |
| 2022-01-25 |
150.8624 USD |
2,245.2141 AAVE |
152.0300 USD |
146.1600 USD |
156.1300 USD |
148.4900 USD |
| 2022-01-24 |
143.9487 USD |
10,831.7244 AAVE |
158.3500 USD |
131.4500 USD |
158.3500 USD |
151.3200 USD |
| 2022-01-23 |
149.6300 USD |
3,752.6180 AAVE |
147.2300 USD |
145.6600 USD |
163.0800 USD |
152.7500 USD |
| 2022-01-22 |
144.0450 USD |
6,519.1130 AAVE |
171.0300 USD |
135.6000 USD |
175.4000 USD |
144.7300 USD |
| 2022-01-21 |
187.2383 USD |
3,543.3713 AAVE |
198.0000 USD |
173.2300 USD |
200.5500 USD |
173.2300 USD |
| 2022-01-20 |
205.2100 USD |
727.1091 AAVE |
210.3700 USD |
203.4400 USD |
221.2500 USD |
203.4400 USD |
| 2022-01-19 |
223.8084 USD |
1,367.2324 AAVE |
232.6100 USD |
211.5000 USD |
236.8400 USD |
211.5000 USD |
| 2022-01-18 |
230.7547 USD |
7,177.3747 AAVE |
227.6400 USD |
223.1900 USD |
240.2900 USD |
235.8500 USD |
| 2022-01-17 |
230.4108 USD |
3,599.2368 AAVE |
241.9200 USD |
221.7000 USD |
243.8500 USD |
225.4000 USD |
| 2022-01-16 |
238.8900 USD |
2,204.6610 AAVE |
238.4300 USD |
231.8100 USD |
245.2900 USD |
239.4400 USD |
| 2022-01-15 |
235.8818 USD |
4,448.7452 AAVE |
224.0200 USD |
222.7700 USD |
243.6100 USD |
240.8900 USD |
| 2022-01-14 |
215.5146 USD |
4,452.5594 AAVE |
208.6500 USD |
204.5300 USD |
226.9000 USD |
224.5700 USD |
| 2022-01-13 |
214.1956 USD |
3,088.4869 AAVE |
218.4800 USD |
207.5600 USD |
222.0000 USD |
212.3000 USD |
| 2022-01-12 |
217.0708 USD |
2,922.6217 AAVE |
213.6000 USD |
210.8900 USD |
222.6000 USD |
218.9100 USD |
| 2022-01-11 |
207.4530 USD |
5,301.1630 AAVE |
199.9200 USD |
197.2300 USD |
216.2800 USD |
212.6800 USD |
| 2022-01-10 |
198.6850 USD |
4,060.6528 AAVE |
210.2300 USD |
188.4800 USD |
213.2200 USD |
199.6600 USD |
| 2022-01-09 |
213.4061 USD |
4,306.1288 AAVE |
211.5500 USD |
208.4000 USD |
218.8900 USD |
215.7100 USD |