Identifier on Bitfinex: tAAVE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-01 |
237.4322 USD |
3,070.3630 AAVE |
207.0500 USD |
207.0500 USD |
260.7000 USD |
246.1400 USD |
| 2022-03-31 |
217.5911 USD |
1,621.3896 AAVE |
222.8200 USD |
206.4200 USD |
227.2400 USD |
208.0700 USD |
| 2022-03-30 |
224.8766 USD |
3,016.7691 AAVE |
222.6300 USD |
211.3300 USD |
241.6700 USD |
224.0300 USD |
| 2022-03-29 |
193.1342 USD |
3,762.1033 AAVE |
167.7100 USD |
167.7100 USD |
219.6200 USD |
213.8100 USD |
| 2022-03-28 |
171.6996 USD |
1,597.2811 AAVE |
169.2800 USD |
167.0500 USD |
179.0300 USD |
174.7500 USD |
| 2022-03-27 |
161.8496 USD |
743.1474 AAVE |
163.1600 USD |
159.3400 USD |
167.1900 USD |
167.1900 USD |
| 2022-03-26 |
163.9491 USD |
954.5512 AAVE |
162.6800 USD |
161.2100 USD |
166.7400 USD |
163.5800 USD |
| 2022-03-25 |
162.8800 USD |
2,137.9272 AAVE |
168.0700 USD |
160.3200 USD |
173.9000 USD |
162.9900 USD |
| 2022-03-24 |
163.2356 USD |
1,666.7548 AAVE |
155.9300 USD |
153.9200 USD |
172.3700 USD |
166.3100 USD |
| 2022-03-23 |
154.2100 USD |
644.3011 AAVE |
152.9700 USD |
149.8300 USD |
157.1400 USD |
154.7600 USD |
| 2022-03-22 |
156.9755 USD |
358.0041 AAVE |
153.6300 USD |
152.0300 USD |
161.7300 USD |
154.1200 USD |
| 2022-03-21 |
155.9577 USD |
1,005.6542 AAVE |
152.4800 USD |
147.4200 USD |
161.6500 USD |
156.0400 USD |
| 2022-03-20 |
153.4700 USD |
464.0354 AAVE |
157.6400 USD |
146.7700 USD |
158.8700 USD |
154.5000 USD |
| 2022-03-19 |
159.7588 USD |
424.4341 AAVE |
160.3600 USD |
156.2000 USD |
165.5400 USD |
158.5400 USD |
| 2022-03-18 |
155.5146 USD |
1,872.4984 AAVE |
155.7300 USD |
147.7600 USD |
163.7800 USD |
161.4800 USD |
| 2022-03-17 |
155.8000 USD |
1,619.2911 AAVE |
141.8700 USD |
136.9600 USD |
156.3000 USD |
156.3000 USD |
| 2022-03-16 |
132.3598 USD |
1,194.6199 AAVE |
122.2700 USD |
121.2000 USD |
140.4400 USD |
139.4000 USD |
| 2022-03-15 |
119.3996 USD |
114.5267 AAVE |
118.6900 USD |
114.2400 USD |
122.8000 USD |
121.8800 USD |
| 2022-03-14 |
116.9500 USD |
260.8620 AAVE |
115.4100 USD |
113.8200 USD |
121.2200 USD |
117.8200 USD |
| 2022-03-13 |
118.7678 USD |
574.4046 AAVE |
120.0500 USD |
115.6600 USD |
120.6500 USD |
119.4800 USD |
| 2022-03-12 |
120.4400 USD |
244.3838 AAVE |
116.4300 USD |
116.4300 USD |
121.3900 USD |
120.1800 USD |
| 2022-03-11 |
117.6646 USD |
469.2468 AAVE |
119.4500 USD |
114.8800 USD |
121.1700 USD |
117.3100 USD |
| 2022-03-10 |
120.4921 USD |
683.1267 AAVE |
127.2900 USD |
116.5400 USD |
128.3000 USD |
119.6200 USD |
| 2022-03-09 |
128.3149 USD |
598.2470 AAVE |
121.9400 USD |
121.5500 USD |
130.4400 USD |
127.0900 USD |
| 2022-03-08 |
121.4200 USD |
676.7944 AAVE |
116.8600 USD |
116.0500 USD |
125.5800 USD |
121.6600 USD |
| 2022-03-07 |
117.3133 USD |
325.2188 AAVE |
117.1000 USD |
113.4600 USD |
123.8600 USD |
117.9400 USD |
| 2022-03-06 |
119.7050 USD |
151.0724 AAVE |
124.5300 USD |
117.9700 USD |
125.7100 USD |
119.6600 USD |
| 2022-03-05 |
124.3573 USD |
57.9913 AAVE |
123.8500 USD |
122.3300 USD |
126.4900 USD |
124.4300 USD |
| 2022-03-04 |
124.2000 USD |
276.2349 AAVE |
129.6600 USD |
122.1300 USD |
131.9300 USD |
123.9400 USD |
| 2022-03-03 |
133.1587 USD |
913.7269 AAVE |
137.5400 USD |
127.2400 USD |
137.8700 USD |
130.0900 USD |
| 2022-03-02 |
139.4850 USD |
741.1666 AAVE |
142.9100 USD |
136.6000 USD |
146.3000 USD |
139.3900 USD |
| 2022-03-01 |
144.9559 USD |
601.5721 AAVE |
145.7300 USD |
140.1400 USD |
150.6300 USD |
142.3700 USD |
| 2022-02-28 |
137.0080 USD |
473.3234 AAVE |
131.3900 USD |
128.4200 USD |
145.4100 USD |
144.3400 USD |
| 2022-02-27 |
138.4774 USD |
563.5333 AAVE |
135.8100 USD |
130.0800 USD |
144.2900 USD |
130.7800 USD |
| 2022-02-26 |
138.9369 USD |
345.0589 AAVE |
139.7900 USD |
135.6300 USD |
143.8100 USD |
138.6300 USD |
| 2022-02-25 |
132.8536 USD |
1,267.3118 AAVE |
125.9500 USD |
122.1100 USD |
141.2600 USD |
140.4400 USD |
| 2022-02-24 |
122.8927 USD |
1,124.1588 AAVE |
130.3200 USD |
112.6300 USD |
131.5100 USD |
128.4300 USD |
| 2022-02-23 |
135.0150 USD |
452.0066 AAVE |
135.0600 USD |
132.7000 USD |
143.0900 USD |
135.1400 USD |
| 2022-02-22 |
131.5543 USD |
1,255.0538 AAVE |
128.9700 USD |
126.0000 USD |
137.2200 USD |
131.8900 USD |
| 2022-02-21 |
139.7084 USD |
712.0711 AAVE |
137.1500 USD |
131.1600 USD |
144.9700 USD |
132.0600 USD |
| 2022-02-20 |
139.1308 USD |
196.2489 AAVE |
146.1000 USD |
135.4700 USD |
146.4600 USD |
137.0200 USD |
| 2022-02-19 |
145.9815 USD |
152.1592 AAVE |
145.5500 USD |
141.2900 USD |
148.9100 USD |
146.1800 USD |
| 2022-02-18 |
151.1802 USD |
605.8494 AAVE |
153.0300 USD |
144.3900 USD |
155.5100 USD |
144.8900 USD |
| 2022-02-17 |
154.1450 USD |
953.5161 AAVE |
170.7500 USD |
150.9200 USD |
174.0900 USD |
154.1800 USD |
| 2022-02-16 |
171.3450 USD |
1,307.9989 AAVE |
172.5400 USD |
163.2800 USD |
174.3300 USD |
170.5700 USD |
| 2022-02-15 |
165.3508 USD |
738.3688 AAVE |
161.3400 USD |
160.6900 USD |
172.2300 USD |
172.2300 USD |
| 2022-02-14 |
157.6728 USD |
470.6539 AAVE |
158.6200 USD |
153.0300 USD |
161.3000 USD |
158.5800 USD |
| 2022-02-13 |
160.8128 USD |
232.3944 AAVE |
162.3400 USD |
156.2800 USD |
165.2100 USD |
158.1500 USD |
| 2022-02-12 |
164.7054 USD |
472.0802 AAVE |
163.5400 USD |
160.0000 USD |
168.7700 USD |
162.1500 USD |
| 2022-02-11 |
172.9034 USD |
484.7724 AAVE |
175.0900 USD |
160.8300 USD |
181.1700 USD |
163.4700 USD |