Identifier on Bitfinex: tAAVE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-09 |
182.5629 USD |
454.5017 AAVE |
184.5100 USD |
176.8000 USD |
190.6800 USD |
190.1300 USD |
| 2022-02-08 |
181.6929 USD |
834.3150 AAVE |
183.2500 USD |
174.1400 USD |
192.4100 USD |
185.5600 USD |
| 2022-02-07 |
180.1443 USD |
654.6021 AAVE |
174.1300 USD |
170.2500 USD |
183.9200 USD |
182.9100 USD |
| 2022-02-06 |
167.9150 USD |
380.2620 AAVE |
166.7300 USD |
166.1600 USD |
172.7100 USD |
167.5600 USD |
| 2022-02-05 |
168.1671 USD |
501.8875 AAVE |
166.6200 USD |
164.5000 USD |
173.3700 USD |
166.7500 USD |
| 2022-02-04 |
161.1784 USD |
1,339.0167 AAVE |
152.9800 USD |
151.5900 USD |
165.2400 USD |
164.6600 USD |
| 2022-02-03 |
151.1900 USD |
1,914.0609 AAVE |
151.3200 USD |
145.7700 USD |
153.2000 USD |
151.2500 USD |
| 2022-02-02 |
157.5341 USD |
1,077.9388 AAVE |
164.0700 USD |
149.8600 USD |
164.5400 USD |
152.6300 USD |
| 2022-02-01 |
163.9596 USD |
632.3207 AAVE |
157.7600 USD |
157.4700 USD |
167.8600 USD |
163.0500 USD |
| 2022-01-31 |
148.5774 USD |
1,242.1854 AAVE |
149.0200 USD |
142.1300 USD |
158.6600 USD |
157.8000 USD |
| 2022-01-30 |
149.6423 USD |
1,164.0252 AAVE |
154.0400 USD |
146.5100 USD |
155.4600 USD |
146.5100 USD |
| 2022-01-29 |
153.7864 USD |
575.1178 AAVE |
149.1700 USD |
148.0600 USD |
157.0600 USD |
155.0800 USD |
| 2022-01-28 |
144.8573 USD |
821.7576 AAVE |
144.2800 USD |
139.8600 USD |
150.7000 USD |
148.8700 USD |
| 2022-01-27 |
144.7549 USD |
1,554.0238 AAVE |
145.7000 USD |
137.8500 USD |
150.9400 USD |
140.0400 USD |
| 2022-01-26 |
155.5923 USD |
2,634.7274 AAVE |
152.3900 USD |
142.9400 USD |
163.8700 USD |
145.3800 USD |
| 2022-01-25 |
150.8624 USD |
2,245.2141 AAVE |
152.0300 USD |
146.1600 USD |
156.1300 USD |
148.4900 USD |
| 2022-01-24 |
143.9487 USD |
10,831.7244 AAVE |
158.3500 USD |
131.4500 USD |
158.3500 USD |
151.3200 USD |
| 2022-01-23 |
149.6300 USD |
3,752.6180 AAVE |
147.2300 USD |
145.6600 USD |
163.0800 USD |
152.7500 USD |
| 2022-01-22 |
144.0450 USD |
6,519.1130 AAVE |
171.0300 USD |
135.6000 USD |
175.4000 USD |
144.7300 USD |
| 2022-01-21 |
187.2383 USD |
3,543.3713 AAVE |
198.0000 USD |
173.2300 USD |
200.5500 USD |
173.2300 USD |
| 2022-01-20 |
205.2100 USD |
727.1091 AAVE |
210.3700 USD |
203.4400 USD |
221.2500 USD |
203.4400 USD |
| 2022-01-19 |
223.8084 USD |
1,367.2324 AAVE |
232.6100 USD |
211.5000 USD |
236.8400 USD |
211.5000 USD |
| 2022-01-18 |
230.7547 USD |
7,177.3747 AAVE |
227.6400 USD |
223.1900 USD |
240.2900 USD |
235.8500 USD |
| 2022-01-17 |
230.4108 USD |
3,599.2368 AAVE |
241.9200 USD |
221.7000 USD |
243.8500 USD |
225.4000 USD |
| 2022-01-16 |
238.8900 USD |
2,204.6610 AAVE |
238.4300 USD |
231.8100 USD |
245.2900 USD |
239.4400 USD |
| 2022-01-15 |
235.8818 USD |
4,448.7452 AAVE |
224.0200 USD |
222.7700 USD |
243.6100 USD |
240.8900 USD |
| 2022-01-14 |
215.5146 USD |
4,452.5594 AAVE |
208.6500 USD |
204.5300 USD |
226.9000 USD |
224.5700 USD |
| 2022-01-13 |
214.1956 USD |
3,088.4869 AAVE |
218.4800 USD |
207.5600 USD |
222.0000 USD |
212.3000 USD |
| 2022-01-12 |
217.0708 USD |
2,922.6217 AAVE |
213.6000 USD |
210.8900 USD |
222.6000 USD |
218.9100 USD |
| 2022-01-11 |
207.4530 USD |
5,301.1630 AAVE |
199.9200 USD |
197.2300 USD |
216.2800 USD |
212.6800 USD |
| 2022-01-10 |
198.6850 USD |
4,060.6528 AAVE |
210.2300 USD |
188.4800 USD |
213.2200 USD |
199.6600 USD |
| 2022-01-09 |
213.4061 USD |
4,306.1288 AAVE |
211.5500 USD |
208.4000 USD |
218.8900 USD |
215.7100 USD |
| 2022-01-08 |
217.2920 USD |
6,092.0761 AAVE |
212.1200 USD |
200.9200 USD |
230.7300 USD |
213.6400 USD |
| 2022-01-07 |
210.1887 USD |
9,803.9883 AAVE |
220.6800 USD |
199.9900 USD |
221.8300 USD |
210.7400 USD |
| 2022-01-06 |
224.0383 USD |
9,605.4921 AAVE |
230.0200 USD |
215.5200 USD |
232.8200 USD |
222.4500 USD |
| 2022-01-05 |
237.7599 USD |
4,968.3789 AAVE |
252.0200 USD |
215.0200 USD |
258.9900 USD |
230.8100 USD |
| 2022-01-04 |
261.4239 USD |
1,449.3427 AAVE |
267.4900 USD |
250.2200 USD |
269.4300 USD |
252.9000 USD |
| 2022-01-03 |
271.0700 USD |
5,370.6612 AAVE |
265.2500 USD |
263.4000 USD |
286.0500 USD |
269.5700 USD |
| 2022-01-02 |
260.3715 USD |
3,447.9761 AAVE |
267.0800 USD |
253.8300 USD |
268.7900 USD |
268.7100 USD |
| 2022-01-01 |
257.1892 USD |
1,540.0490 AAVE |
254.5400 USD |
251.1000 USD |
265.2900 USD |
261.5000 USD |
| 2021-12-31 |
256.1350 USD |
4,704.3829 AAVE |
263.1200 USD |
249.7200 USD |
275.0000 USD |
255.7700 USD |
| 2021-12-30 |
254.6096 USD |
3,039.3063 AAVE |
235.4700 USD |
231.6600 USD |
265.1200 USD |
261.1100 USD |
| 2021-12-29 |
249.7402 USD |
2,564.5467 AAVE |
252.9100 USD |
238.6600 USD |
258.7400 USD |
243.6600 USD |
| 2021-12-28 |
276.9363 USD |
5,020.1963 AAVE |
277.3600 USD |
254.1000 USD |
296.5500 USD |
255.9400 USD |
| 2021-12-27 |
276.9000 USD |
1,951.3739 AAVE |
268.3700 USD |
266.1000 USD |
292.8600 USD |
280.4200 USD |
| 2021-12-26 |
259.8081 USD |
2,363.6029 AAVE |
263.1700 USD |
250.7800 USD |
277.1500 USD |
269.7200 USD |
| 2021-12-25 |
269.7185 USD |
3,016.1044 AAVE |
271.6000 USD |
258.2900 USD |
281.9100 USD |
263.0800 USD |
| 2021-12-24 |
260.1784 USD |
5,565.1708 AAVE |
246.7700 USD |
243.5000 USD |
278.7400 USD |
273.9400 USD |
| 2021-12-23 |
228.5572 USD |
6,351.7372 AAVE |
207.7100 USD |
204.5000 USD |
248.0400 USD |
247.0400 USD |
| 2021-12-22 |
205.0109 USD |
4,508.0293 AAVE |
186.6100 USD |
185.9700 USD |
216.2600 USD |
211.3800 USD |