Identifier on Bitfinex: tAAVE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
217.2920 USD |
6,092.0761 AAVE |
212.1200 USD |
200.9200 USD |
230.7300 USD |
213.6400 USD |
| 2022-01-07 |
210.1887 USD |
9,803.9883 AAVE |
220.6800 USD |
199.9900 USD |
221.8300 USD |
210.7400 USD |
| 2022-01-06 |
224.0383 USD |
9,605.4921 AAVE |
230.0200 USD |
215.5200 USD |
232.8200 USD |
222.4500 USD |
| 2022-01-05 |
237.7599 USD |
4,968.3789 AAVE |
252.0200 USD |
215.0200 USD |
258.9900 USD |
230.8100 USD |
| 2022-01-04 |
261.4239 USD |
1,449.3427 AAVE |
267.4900 USD |
250.2200 USD |
269.4300 USD |
252.9000 USD |
| 2022-01-03 |
271.0700 USD |
5,370.6612 AAVE |
265.2500 USD |
263.4000 USD |
286.0500 USD |
269.5700 USD |
| 2022-01-02 |
260.3715 USD |
3,447.9761 AAVE |
267.0800 USD |
253.8300 USD |
268.7900 USD |
268.7100 USD |
| 2022-01-01 |
257.1892 USD |
1,540.0490 AAVE |
254.5400 USD |
251.1000 USD |
265.2900 USD |
261.5000 USD |
| 2021-12-31 |
256.1350 USD |
4,704.3829 AAVE |
263.1200 USD |
249.7200 USD |
275.0000 USD |
255.7700 USD |
| 2021-12-30 |
254.6096 USD |
3,039.3063 AAVE |
235.4700 USD |
231.6600 USD |
265.1200 USD |
261.1100 USD |
| 2021-12-29 |
249.7402 USD |
2,564.5467 AAVE |
252.9100 USD |
238.6600 USD |
258.7400 USD |
243.6600 USD |
| 2021-12-28 |
276.9363 USD |
5,020.1963 AAVE |
277.3600 USD |
254.1000 USD |
296.5500 USD |
255.9400 USD |
| 2021-12-27 |
276.9000 USD |
1,951.3739 AAVE |
268.3700 USD |
266.1000 USD |
292.8600 USD |
280.4200 USD |
| 2021-12-26 |
259.8081 USD |
2,363.6029 AAVE |
263.1700 USD |
250.7800 USD |
277.1500 USD |
269.7200 USD |
| 2021-12-25 |
269.7185 USD |
3,016.1044 AAVE |
271.6000 USD |
258.2900 USD |
281.9100 USD |
263.0800 USD |
| 2021-12-24 |
260.1784 USD |
5,565.1708 AAVE |
246.7700 USD |
243.5000 USD |
278.7400 USD |
273.9400 USD |
| 2021-12-23 |
228.5572 USD |
6,351.7372 AAVE |
207.7100 USD |
204.5000 USD |
248.0400 USD |
247.0400 USD |
| 2021-12-22 |
205.0109 USD |
4,508.0293 AAVE |
186.6100 USD |
185.9700 USD |
216.2600 USD |
211.3800 USD |
| 2021-12-21 |
185.3550 USD |
1,240.2099 AAVE |
181.1200 USD |
179.0900 USD |
186.2900 USD |
185.3600 USD |
| 2021-12-20 |
175.8425 USD |
1,296.5252 AAVE |
183.0800 USD |
168.0500 USD |
185.9600 USD |
179.9500 USD |
| 2021-12-19 |
187.8014 USD |
1,766.7124 AAVE |
193.0200 USD |
182.5900 USD |
193.0200 USD |
184.7500 USD |
| 2021-12-18 |
193.8458 USD |
5,400.3420 AAVE |
188.9200 USD |
182.8700 USD |
201.6400 USD |
193.7000 USD |
| 2021-12-17 |
173.6898 USD |
1,669.7182 AAVE |
174.5500 USD |
162.2900 USD |
181.8300 USD |
179.3400 USD |
| 2021-12-16 |
178.2150 USD |
913.5390 AAVE |
172.9000 USD |
172.4400 USD |
180.8200 USD |
178.9500 USD |
| 2021-12-15 |
168.0644 USD |
1,509.7958 AAVE |
169.5200 USD |
159.3600 USD |
175.7100 USD |
174.7100 USD |
| 2021-12-14 |
169.5750 USD |
2,438.3288 AAVE |
162.2800 USD |
159.0200 USD |
170.0500 USD |
169.5400 USD |
| 2021-12-13 |
168.0284 USD |
2,933.1375 AAVE |
180.5400 USD |
158.0100 USD |
180.8400 USD |
159.5600 USD |
| 2021-12-12 |
179.8788 USD |
919.2531 AAVE |
181.4200 USD |
176.1100 USD |
182.2600 USD |
180.9900 USD |
| 2021-12-11 |
174.0045 USD |
950.1979 AAVE |
166.9300 USD |
163.2900 USD |
178.3900 USD |
177.4200 USD |
| 2021-12-10 |
174.7886 USD |
1,853.3528 AAVE |
176.9600 USD |
169.0000 USD |
181.6300 USD |
175.1800 USD |
| 2021-12-09 |
187.7143 USD |
1,927.0114 AAVE |
202.3300 USD |
176.8700 USD |
203.8700 USD |
181.0100 USD |
| 2021-12-08 |
200.3150 USD |
3,814.9282 AAVE |
185.9500 USD |
180.4500 USD |
202.0000 USD |
202.0000 USD |
| 2021-12-07 |
188.9922 USD |
1,367.2234 AAVE |
185.7800 USD |
181.0600 USD |
197.0100 USD |
186.2200 USD |
| 2021-12-06 |
175.3900 USD |
2,194.3852 AAVE |
191.8600 USD |
168.6500 USD |
191.8600 USD |
185.7900 USD |
| 2021-12-05 |
196.3128 USD |
1,208.4761 AAVE |
203.1200 USD |
187.3200 USD |
205.6600 USD |
190.9800 USD |
| 2021-12-04 |
193.4400 USD |
6,578.7239 AAVE |
225.2400 USD |
164.4300 USD |
225.9600 USD |
202.4100 USD |
| 2021-12-03 |
231.1849 USD |
1,466.6426 AAVE |
245.1900 USD |
217.8800 USD |
245.4200 USD |
226.3200 USD |
| 2021-12-02 |
244.6689 USD |
737.0330 AAVE |
250.0600 USD |
241.1000 USD |
250.2000 USD |
244.9900 USD |
| 2021-12-01 |
262.3720 USD |
841.5777 AAVE |
256.7300 USD |
249.4900 USD |
268.6000 USD |
251.1700 USD |
| 2021-11-30 |
255.8182 USD |
1,885.0740 AAVE |
250.4100 USD |
244.7900 USD |
263.7400 USD |
256.9300 USD |
| 2021-11-29 |
240.8948 USD |
749.9595 AAVE |
239.1300 USD |
234.1200 USD |
251.2100 USD |
249.9600 USD |
| 2021-11-28 |
227.7448 USD |
1,333.8681 AAVE |
233.4300 USD |
219.2500 USD |
238.5200 USD |
238.3700 USD |
| 2021-11-27 |
234.6050 USD |
1,318.5996 AAVE |
233.4900 USD |
230.6100 USD |
243.2000 USD |
234.6200 USD |
| 2021-11-26 |
239.5505 USD |
2,727.4980 AAVE |
263.3700 USD |
225.8200 USD |
263.8100 USD |
235.8300 USD |
| 2021-11-25 |
258.2610 USD |
1,273.5461 AAVE |
254.6100 USD |
252.4000 USD |
263.3200 USD |
261.9200 USD |
| 2021-11-24 |
259.9429 USD |
944.5188 AAVE |
270.4700 USD |
251.7700 USD |
271.9100 USD |
255.1000 USD |
| 2021-11-23 |
269.0950 USD |
1,603.5061 AAVE |
263.6400 USD |
262.5200 USD |
276.8700 USD |
268.8100 USD |
| 2021-11-22 |
262.7903 USD |
1,390.6711 AAVE |
266.0000 USD |
257.0000 USD |
268.7200 USD |
263.7700 USD |
| 2021-11-21 |
269.3600 USD |
922.2240 AAVE |
274.0300 USD |
264.5500 USD |
274.0300 USD |
269.1900 USD |
| 2021-11-20 |
275.3057 USD |
558.4659 AAVE |
279.9700 USD |
268.0000 USD |
280.6000 USD |
274.2300 USD |