Identifier on Bitfinex: tAAVE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
270.0650 USD |
1,044.6135 AAVE |
263.4300 USD |
258.4500 USD |
280.8900 USD |
279.1100 USD |
| 2021-11-18 |
259.5700 USD |
2,627.3387 AAVE |
283.2800 USD |
256.1300 USD |
287.5200 USD |
259.6600 USD |
| 2021-11-17 |
280.8600 USD |
2,028.3613 AAVE |
277.9200 USD |
267.8300 USD |
287.4800 USD |
280.0300 USD |
| 2021-11-16 |
281.7591 USD |
2,618.6431 AAVE |
300.3100 USD |
264.7900 USD |
300.3100 USD |
280.8000 USD |
| 2021-11-15 |
309.5075 USD |
844.4201 AAVE |
315.3000 USD |
299.2500 USD |
316.7500 USD |
304.2700 USD |
| 2021-11-14 |
313.5514 USD |
596.3243 AAVE |
312.7500 USD |
309.9100 USD |
317.2100 USD |
313.4500 USD |
| 2021-11-13 |
312.0100 USD |
483.9688 AAVE |
308.8700 USD |
303.5300 USD |
313.8600 USD |
312.0000 USD |
| 2021-11-12 |
303.4986 USD |
968.7045 AAVE |
311.8400 USD |
296.6600 USD |
313.4000 USD |
308.0900 USD |
| 2021-11-11 |
314.2974 USD |
1,441.3524 AAVE |
312.2200 USD |
307.2000 USD |
318.5600 USD |
311.9600 USD |
| 2021-11-10 |
320.9384 USD |
3,177.4142 AAVE |
336.6400 USD |
295.2200 USD |
346.8400 USD |
308.8200 USD |
| 2021-11-09 |
339.8200 USD |
3,656.0846 AAVE |
331.8500 USD |
327.4200 USD |
349.6300 USD |
339.9400 USD |
| 2021-11-08 |
332.4650 USD |
1,154.2483 AAVE |
319.7800 USD |
319.0400 USD |
335.0800 USD |
331.6600 USD |
| 2021-11-07 |
320.4638 USD |
410.5666 AAVE |
317.3500 USD |
316.9000 USD |
323.9800 USD |
319.0200 USD |
| 2021-11-06 |
315.9346 USD |
1,190.0953 AAVE |
326.1200 USD |
307.5600 USD |
327.3800 USD |
318.0800 USD |
| 2021-11-05 |
327.5350 USD |
2,210.1494 AAVE |
332.8900 USD |
324.3900 USD |
345.8800 USD |
327.7300 USD |
| 2021-11-04 |
321.0622 USD |
768.4824 AAVE |
326.2600 USD |
313.7300 USD |
332.3900 USD |
331.6000 USD |
| 2021-11-03 |
319.3293 USD |
1,501.9978 AAVE |
325.3600 USD |
311.6400 USD |
325.5200 USD |
321.1500 USD |
| 2021-11-02 |
323.9304 USD |
209.7888 AAVE |
323.5200 USD |
318.0700 USD |
328.0500 USD |
322.1700 USD |
| 2021-11-01 |
319.2910 USD |
1,458.8783 AAVE |
313.7700 USD |
303.2700 USD |
324.3900 USD |
323.4600 USD |
| 2021-10-31 |
314.2600 USD |
1,970.9247 AAVE |
319.6800 USD |
301.7800 USD |
322.6900 USD |
314.3600 USD |
| 2021-10-30 |
318.8337 USD |
770.5516 AAVE |
328.1200 USD |
313.0400 USD |
328.3000 USD |
313.4500 USD |
| 2021-10-29 |
333.9144 USD |
778.8214 AAVE |
339.0500 USD |
326.2600 USD |
347.4400 USD |
326.5400 USD |
| 2021-10-28 |
332.8475 USD |
1,329.5181 AAVE |
324.8400 USD |
317.7800 USD |
348.4900 USD |
337.0700 USD |
| 2021-10-27 |
378.1087 USD |
7,042.8917 AAVE |
329.2600 USD |
328.1200 USD |
456.5000 USD |
333.6700 USD |
| 2021-10-26 |
335.6298 USD |
1,722.1149 AAVE |
313.0200 USD |
313.0200 USD |
345.0100 USD |
329.1200 USD |
| 2021-10-25 |
311.1079 USD |
130.4369 AAVE |
307.6400 USD |
307.6300 USD |
316.1700 USD |
310.2200 USD |
| 2021-10-24 |
306.4650 USD |
203.1615 AAVE |
324.3500 USD |
300.5300 USD |
325.1000 USD |
307.7600 USD |
| 2021-10-23 |
315.3882 USD |
112.7237 AAVE |
309.4000 USD |
308.2200 USD |
323.3000 USD |
322.9100 USD |
| 2021-10-22 |
316.0902 USD |
1,255.5113 AAVE |
317.2000 USD |
306.0500 USD |
326.3800 USD |
310.7300 USD |
| 2021-10-21 |
324.6736 USD |
2,813.9345 AAVE |
316.7100 USD |
311.3400 USD |
337.6100 USD |
316.1600 USD |
| 2021-10-20 |
315.4100 USD |
1,763.6719 AAVE |
303.7100 USD |
296.6400 USD |
317.3800 USD |
315.6600 USD |
| 2021-10-19 |
303.9250 USD |
961.6264 AAVE |
294.2200 USD |
293.7500 USD |
304.4100 USD |
303.8800 USD |
| 2021-10-18 |
298.8537 USD |
1,335.5887 AAVE |
305.0300 USD |
290.2700 USD |
307.6900 USD |
294.0500 USD |
| 2021-10-17 |
308.9579 USD |
1,930.9817 AAVE |
304.0500 USD |
292.3100 USD |
320.4900 USD |
304.3000 USD |
| 2021-10-16 |
310.3452 USD |
1,423.1085 AAVE |
301.8100 USD |
299.9500 USD |
316.4600 USD |
304.9700 USD |
| 2021-10-15 |
300.6700 USD |
1,008.3510 AAVE |
303.6400 USD |
293.4700 USD |
304.7900 USD |
300.2500 USD |
| 2021-10-14 |
303.9211 USD |
1,597.8351 AAVE |
298.5400 USD |
293.9300 USD |
310.3400 USD |
300.8700 USD |
| 2021-10-13 |
289.5727 USD |
1,200.4680 AAVE |
283.8700 USD |
282.9100 USD |
301.9000 USD |
296.5400 USD |
| 2021-10-12 |
279.0809 USD |
740.1999 AAVE |
289.5500 USD |
271.2000 USD |
289.5500 USD |
283.4700 USD |
| 2021-10-11 |
290.0800 USD |
364.4444 AAVE |
287.6900 USD |
283.7400 USD |
301.3600 USD |
289.9000 USD |
| 2021-10-10 |
300.1536 USD |
228.0500 AAVE |
306.2700 USD |
290.2700 USD |
307.8000 USD |
290.3900 USD |
| 2021-10-09 |
308.5166 USD |
505.9692 AAVE |
306.9000 USD |
304.4700 USD |
312.7800 USD |
307.8100 USD |
| 2021-10-08 |
306.9600 USD |
502.6863 AAVE |
306.0000 USD |
303.8500 USD |
324.0000 USD |
306.3300 USD |
| 2021-10-07 |
307.2856 USD |
762.4352 AAVE |
311.6800 USD |
299.6300 USD |
313.3700 USD |
305.3300 USD |
| 2021-10-06 |
306.6033 USD |
1,082.8972 AAVE |
308.5100 USD |
285.1200 USD |
317.4000 USD |
310.5500 USD |
| 2021-10-05 |
303.9033 USD |
828.3054 AAVE |
299.7000 USD |
296.8700 USD |
310.1300 USD |
309.2200 USD |
| 2021-10-04 |
299.1200 USD |
618.9565 AAVE |
310.7800 USD |
291.7300 USD |
310.7800 USD |
298.6900 USD |
| 2021-10-03 |
314.9101 USD |
617.8255 AAVE |
314.8500 USD |
308.8800 USD |
323.1500 USD |
309.9200 USD |
| 2021-10-02 |
308.2263 USD |
475.5411 AAVE |
302.2500 USD |
297.5100 USD |
323.0800 USD |
313.4000 USD |
| 2021-10-01 |
294.2497 USD |
1,156.5791 AAVE |
276.2900 USD |
272.6900 USD |
303.8800 USD |
299.9500 USD |