Identifier on Bitfinex: tAAVE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-01 |
319.2910 USD |
1,458.8783 AAVE |
313.7700 USD |
303.2700 USD |
324.3900 USD |
323.4600 USD |
| 2021-10-31 |
314.2600 USD |
1,970.9247 AAVE |
319.6800 USD |
301.7800 USD |
322.6900 USD |
314.3600 USD |
| 2021-10-30 |
318.8337 USD |
770.5516 AAVE |
328.1200 USD |
313.0400 USD |
328.3000 USD |
313.4500 USD |
| 2021-10-29 |
333.9144 USD |
778.8214 AAVE |
339.0500 USD |
326.2600 USD |
347.4400 USD |
326.5400 USD |
| 2021-10-28 |
332.8475 USD |
1,329.5181 AAVE |
324.8400 USD |
317.7800 USD |
348.4900 USD |
337.0700 USD |
| 2021-10-27 |
378.1087 USD |
7,042.8917 AAVE |
329.2600 USD |
328.1200 USD |
456.5000 USD |
333.6700 USD |
| 2021-10-26 |
335.6298 USD |
1,722.1149 AAVE |
313.0200 USD |
313.0200 USD |
345.0100 USD |
329.1200 USD |
| 2021-10-25 |
311.1079 USD |
130.4369 AAVE |
307.6400 USD |
307.6300 USD |
316.1700 USD |
310.2200 USD |
| 2021-10-24 |
306.4650 USD |
203.1615 AAVE |
324.3500 USD |
300.5300 USD |
325.1000 USD |
307.7600 USD |
| 2021-10-23 |
315.3882 USD |
112.7237 AAVE |
309.4000 USD |
308.2200 USD |
323.3000 USD |
322.9100 USD |
| 2021-10-22 |
316.0902 USD |
1,255.5113 AAVE |
317.2000 USD |
306.0500 USD |
326.3800 USD |
310.7300 USD |
| 2021-10-21 |
324.6736 USD |
2,813.9345 AAVE |
316.7100 USD |
311.3400 USD |
337.6100 USD |
316.1600 USD |
| 2021-10-20 |
315.4100 USD |
1,763.6719 AAVE |
303.7100 USD |
296.6400 USD |
317.3800 USD |
315.6600 USD |
| 2021-10-19 |
303.9250 USD |
961.6264 AAVE |
294.2200 USD |
293.7500 USD |
304.4100 USD |
303.8800 USD |
| 2021-10-18 |
298.8537 USD |
1,335.5887 AAVE |
305.0300 USD |
290.2700 USD |
307.6900 USD |
294.0500 USD |
| 2021-10-17 |
308.9579 USD |
1,930.9817 AAVE |
304.0500 USD |
292.3100 USD |
320.4900 USD |
304.3000 USD |
| 2021-10-16 |
310.3452 USD |
1,423.1085 AAVE |
301.8100 USD |
299.9500 USD |
316.4600 USD |
304.9700 USD |
| 2021-10-15 |
300.6700 USD |
1,008.3510 AAVE |
303.6400 USD |
293.4700 USD |
304.7900 USD |
300.2500 USD |
| 2021-10-14 |
303.9211 USD |
1,597.8351 AAVE |
298.5400 USD |
293.9300 USD |
310.3400 USD |
300.8700 USD |
| 2021-10-13 |
289.5727 USD |
1,200.4680 AAVE |
283.8700 USD |
282.9100 USD |
301.9000 USD |
296.5400 USD |
| 2021-10-12 |
279.0809 USD |
740.1999 AAVE |
289.5500 USD |
271.2000 USD |
289.5500 USD |
283.4700 USD |
| 2021-10-11 |
290.0800 USD |
364.4444 AAVE |
287.6900 USD |
283.7400 USD |
301.3600 USD |
289.9000 USD |
| 2021-10-10 |
300.1536 USD |
228.0500 AAVE |
306.2700 USD |
290.2700 USD |
307.8000 USD |
290.3900 USD |
| 2021-10-09 |
308.5166 USD |
505.9692 AAVE |
306.9000 USD |
304.4700 USD |
312.7800 USD |
307.8100 USD |
| 2021-10-08 |
306.9600 USD |
502.6863 AAVE |
306.0000 USD |
303.8500 USD |
324.0000 USD |
306.3300 USD |
| 2021-10-07 |
307.2856 USD |
762.4352 AAVE |
311.6800 USD |
299.6300 USD |
313.3700 USD |
305.3300 USD |
| 2021-10-06 |
306.6033 USD |
1,082.8972 AAVE |
308.5100 USD |
285.1200 USD |
317.4000 USD |
310.5500 USD |
| 2021-10-05 |
303.9033 USD |
828.3054 AAVE |
299.7000 USD |
296.8700 USD |
310.1300 USD |
309.2200 USD |
| 2021-10-04 |
299.1200 USD |
618.9565 AAVE |
310.7800 USD |
291.7300 USD |
310.7800 USD |
298.6900 USD |
| 2021-10-03 |
314.9101 USD |
617.8255 AAVE |
314.8500 USD |
308.8800 USD |
323.1500 USD |
309.9200 USD |
| 2021-10-02 |
308.2263 USD |
475.5411 AAVE |
302.2500 USD |
297.5100 USD |
323.0800 USD |
313.4000 USD |
| 2021-10-01 |
294.2497 USD |
1,156.5791 AAVE |
276.2900 USD |
272.6900 USD |
303.8800 USD |
299.9500 USD |
| 2021-09-30 |
274.9485 USD |
403.2831 AAVE |
264.6600 USD |
264.3800 USD |
281.0900 USD |
275.2600 USD |
| 2021-09-29 |
271.4682 USD |
1,076.5879 AAVE |
261.3100 USD |
259.7800 USD |
277.1300 USD |
263.2600 USD |
| 2021-09-28 |
268.8156 USD |
861.2424 AAVE |
273.4800 USD |
261.9100 USD |
277.3600 USD |
263.2700 USD |
| 2021-09-27 |
293.0582 USD |
777.2026 AAVE |
293.4300 USD |
275.6300 USD |
309.1500 USD |
275.6300 USD |
| 2021-09-26 |
283.8013 USD |
1,598.5028 AAVE |
274.3400 USD |
252.7900 USD |
299.9500 USD |
289.5800 USD |
| 2021-09-25 |
275.9625 USD |
305.1306 AAVE |
281.1500 USD |
268.9100 USD |
283.9400 USD |
275.1100 USD |
| 2021-09-24 |
285.8793 USD |
1,031.7505 AAVE |
309.1100 USD |
262.9700 USD |
310.2800 USD |
278.3600 USD |
| 2021-09-23 |
301.4897 USD |
2,996.2392 AAVE |
301.0800 USD |
294.9900 USD |
309.0000 USD |
304.8200 USD |
| 2021-09-22 |
290.0360 USD |
665.7881 AAVE |
271.2400 USD |
266.7000 USD |
302.5400 USD |
298.5500 USD |
| 2021-09-21 |
283.7239 USD |
1,728.9229 AAVE |
291.0500 USD |
261.9500 USD |
306.0400 USD |
269.9100 USD |
| 2021-09-20 |
289.8350 USD |
3,103.4912 AAVE |
340.4700 USD |
287.4200 USD |
340.4700 USD |
291.4600 USD |
| 2021-09-19 |
335.7400 USD |
611.2361 AAVE |
355.1800 USD |
335.4900 USD |
357.6700 USD |
337.8700 USD |
| 2021-09-18 |
358.4536 USD |
759.1731 AAVE |
353.8800 USD |
347.5900 USD |
368.6500 USD |
354.6300 USD |
| 2021-09-17 |
370.8838 USD |
6,213.5463 AAVE |
384.2800 USD |
350.9600 USD |
389.1500 USD |
353.9900 USD |
| 2021-09-16 |
392.5526 USD |
863.1946 AAVE |
413.3100 USD |
371.7900 USD |
413.3900 USD |
384.1100 USD |
| 2021-09-15 |
384.9486 USD |
1,687.7190 AAVE |
382.4100 USD |
377.0300 USD |
413.0300 USD |
410.9100 USD |
| 2021-09-14 |
358.9937 USD |
1,725.0734 AAVE |
330.6600 USD |
327.9800 USD |
389.8200 USD |
387.6600 USD |
| 2021-09-13 |
314.2663 USD |
249.3149 AAVE |
334.4800 USD |
303.9300 USD |
336.8600 USD |
332.1800 USD |