Identifier on Bitfinex: tAAVE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
274.9485 USD |
403.2831 AAVE |
264.6600 USD |
264.3800 USD |
281.0900 USD |
275.2600 USD |
| 2021-09-29 |
271.4682 USD |
1,076.5879 AAVE |
261.3100 USD |
259.7800 USD |
277.1300 USD |
263.2600 USD |
| 2021-09-28 |
268.8156 USD |
861.2424 AAVE |
273.4800 USD |
261.9100 USD |
277.3600 USD |
263.2700 USD |
| 2021-09-27 |
293.0582 USD |
777.2026 AAVE |
293.4300 USD |
275.6300 USD |
309.1500 USD |
275.6300 USD |
| 2021-09-26 |
283.8013 USD |
1,598.5028 AAVE |
274.3400 USD |
252.7900 USD |
299.9500 USD |
289.5800 USD |
| 2021-09-25 |
275.9625 USD |
305.1306 AAVE |
281.1500 USD |
268.9100 USD |
283.9400 USD |
275.1100 USD |
| 2021-09-24 |
285.8793 USD |
1,031.7505 AAVE |
309.1100 USD |
262.9700 USD |
310.2800 USD |
278.3600 USD |
| 2021-09-23 |
301.4897 USD |
2,996.2392 AAVE |
301.0800 USD |
294.9900 USD |
309.0000 USD |
304.8200 USD |
| 2021-09-22 |
290.0360 USD |
665.7881 AAVE |
271.2400 USD |
266.7000 USD |
302.5400 USD |
298.5500 USD |
| 2021-09-21 |
283.7239 USD |
1,728.9229 AAVE |
291.0500 USD |
261.9500 USD |
306.0400 USD |
269.9100 USD |
| 2021-09-20 |
289.8350 USD |
3,103.4912 AAVE |
340.4700 USD |
287.4200 USD |
340.4700 USD |
291.4600 USD |
| 2021-09-19 |
335.7400 USD |
611.2361 AAVE |
355.1800 USD |
335.4900 USD |
357.6700 USD |
337.8700 USD |
| 2021-09-18 |
358.4536 USD |
759.1731 AAVE |
353.8800 USD |
347.5900 USD |
368.6500 USD |
354.6300 USD |
| 2021-09-17 |
370.8838 USD |
6,213.5463 AAVE |
384.2800 USD |
350.9600 USD |
389.1500 USD |
353.9900 USD |
| 2021-09-16 |
392.5526 USD |
863.1946 AAVE |
413.3100 USD |
371.7900 USD |
413.3900 USD |
384.1100 USD |
| 2021-09-15 |
384.9486 USD |
1,687.7190 AAVE |
382.4100 USD |
377.0300 USD |
413.0300 USD |
410.9100 USD |
| 2021-09-14 |
358.9937 USD |
1,725.0734 AAVE |
330.6600 USD |
327.9800 USD |
389.8200 USD |
387.6600 USD |
| 2021-09-13 |
314.2663 USD |
249.3149 AAVE |
334.4800 USD |
303.9300 USD |
336.8600 USD |
332.1800 USD |
| 2021-09-12 |
338.6019 USD |
3,281.6516 AAVE |
328.0900 USD |
322.6400 USD |
347.9600 USD |
335.0600 USD |
| 2021-09-11 |
328.5550 USD |
3,096.8416 AAVE |
313.8600 USD |
311.2700 USD |
339.8800 USD |
326.9300 USD |
| 2021-09-10 |
329.6361 USD |
2,704.8763 AAVE |
329.8400 USD |
304.9500 USD |
339.5000 USD |
312.6200 USD |
| 2021-09-09 |
335.4245 USD |
7,941.9281 AAVE |
330.3900 USD |
325.7900 USD |
349.9500 USD |
337.0600 USD |
| 2021-09-08 |
335.2071 USD |
6,355.3086 AAVE |
348.9700 USD |
313.4000 USD |
353.1400 USD |
333.2900 USD |
| 2021-09-07 |
348.9765 USD |
4,830.0655 AAVE |
407.9700 USD |
315.3300 USD |
408.7600 USD |
347.1400 USD |
| 2021-09-06 |
409.3803 USD |
808.3137 AAVE |
416.8200 USD |
396.0400 USD |
424.0800 USD |
408.5000 USD |
| 2021-09-05 |
418.4129 USD |
523.8840 AAVE |
398.8600 USD |
395.3200 USD |
425.9600 USD |
415.8400 USD |
| 2021-09-04 |
397.8616 USD |
395.0183 AAVE |
394.7200 USD |
390.7000 USD |
406.0100 USD |
398.6800 USD |
| 2021-09-03 |
399.8708 USD |
611.7514 AAVE |
400.1400 USD |
388.3500 USD |
407.6700 USD |
393.1900 USD |
| 2021-09-02 |
407.0640 USD |
305.8688 AAVE |
413.9800 USD |
399.2500 USD |
414.7100 USD |
403.3600 USD |
| 2021-09-01 |
400.8009 USD |
462.8534 AAVE |
390.2900 USD |
382.8000 USD |
413.7100 USD |
408.8200 USD |
| 2021-08-31 |
388.2150 USD |
820.4653 AAVE |
356.4000 USD |
351.0000 USD |
394.2400 USD |
389.3300 USD |
| 2021-08-30 |
360.5823 USD |
541.6123 AAVE |
364.0100 USD |
346.9700 USD |
376.3500 USD |
368.5800 USD |
| 2021-08-29 |
365.3151 USD |
412.0456 AAVE |
366.9000 USD |
355.9100 USD |
375.8800 USD |
367.6300 USD |
| 2021-08-28 |
366.9178 USD |
550.3243 AAVE |
373.0300 USD |
362.5200 USD |
374.8700 USD |
365.8400 USD |
| 2021-08-27 |
361.0664 USD |
857.0368 AAVE |
349.8800 USD |
345.2100 USD |
374.7600 USD |
372.2900 USD |
| 2021-08-26 |
361.7323 USD |
1,324.0551 AAVE |
384.1500 USD |
343.6200 USD |
388.7000 USD |
354.0200 USD |
| 2021-08-25 |
379.0221 USD |
1,347.9479 AAVE |
378.4600 USD |
364.3100 USD |
385.9900 USD |
381.4300 USD |
| 2021-08-24 |
386.4533 USD |
3,696.5871 AAVE |
408.8900 USD |
370.6100 USD |
413.7100 USD |
377.6500 USD |
| 2021-08-23 |
409.7798 USD |
913.9057 AAVE |
402.7300 USD |
399.8300 USD |
415.2000 USD |
410.2100 USD |
| 2021-08-22 |
402.5650 USD |
792.8806 AAVE |
404.1000 USD |
386.0100 USD |
408.4800 USD |
402.7200 USD |
| 2021-08-21 |
404.6916 USD |
561.9236 AAVE |
408.6500 USD |
393.8800 USD |
415.0800 USD |
399.8900 USD |
| 2021-08-20 |
412.5387 USD |
883.2601 AAVE |
405.6400 USD |
404.3700 USD |
420.2900 USD |
407.2400 USD |
| 2021-08-19 |
383.4320 USD |
1,530.5150 AAVE |
380.9500 USD |
371.2200 USD |
404.8500 USD |
402.2100 USD |
| 2021-08-18 |
381.1047 USD |
1,464.0641 AAVE |
380.9100 USD |
363.7400 USD |
397.3600 USD |
384.6300 USD |
| 2021-08-17 |
420.3812 USD |
1,540.2193 AAVE |
413.1700 USD |
381.4100 USD |
447.9600 USD |
389.4600 USD |
| 2021-08-16 |
429.9995 USD |
1,471.7690 AAVE |
413.2100 USD |
409.5400 USD |
446.5000 USD |
416.8200 USD |
| 2021-08-15 |
402.7085 USD |
656.0234 AAVE |
414.7600 USD |
390.5900 USD |
416.3300 USD |
411.5600 USD |
| 2021-08-14 |
417.1684 USD |
543.2743 AAVE |
427.6500 USD |
405.6500 USD |
427.7400 USD |
412.1800 USD |
| 2021-08-13 |
414.7463 USD |
1,099.7167 AAVE |
393.0000 USD |
389.2800 USD |
427.6600 USD |
424.0900 USD |
| 2021-08-12 |
391.4750 USD |
872.3912 AAVE |
402.5700 USD |
376.6300 USD |
417.6600 USD |
383.6500 USD |