Identifier on Bitfinex: tAAVE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-12 |
338.6019 USD |
3,281.6516 AAVE |
328.0900 USD |
322.6400 USD |
347.9600 USD |
335.0600 USD |
| 2021-09-11 |
328.5550 USD |
3,096.8416 AAVE |
313.8600 USD |
311.2700 USD |
339.8800 USD |
326.9300 USD |
| 2021-09-10 |
329.6361 USD |
2,704.8763 AAVE |
329.8400 USD |
304.9500 USD |
339.5000 USD |
312.6200 USD |
| 2021-09-09 |
335.4245 USD |
7,941.9281 AAVE |
330.3900 USD |
325.7900 USD |
349.9500 USD |
337.0600 USD |
| 2021-09-08 |
335.2071 USD |
6,355.3086 AAVE |
348.9700 USD |
313.4000 USD |
353.1400 USD |
333.2900 USD |
| 2021-09-07 |
348.9765 USD |
4,830.0655 AAVE |
407.9700 USD |
315.3300 USD |
408.7600 USD |
347.1400 USD |
| 2021-09-06 |
409.3803 USD |
808.3137 AAVE |
416.8200 USD |
396.0400 USD |
424.0800 USD |
408.5000 USD |
| 2021-09-05 |
418.4129 USD |
523.8840 AAVE |
398.8600 USD |
395.3200 USD |
425.9600 USD |
415.8400 USD |
| 2021-09-04 |
397.8616 USD |
395.0183 AAVE |
394.7200 USD |
390.7000 USD |
406.0100 USD |
398.6800 USD |
| 2021-09-03 |
399.8708 USD |
611.7514 AAVE |
400.1400 USD |
388.3500 USD |
407.6700 USD |
393.1900 USD |
| 2021-09-02 |
407.0640 USD |
305.8688 AAVE |
413.9800 USD |
399.2500 USD |
414.7100 USD |
403.3600 USD |
| 2021-09-01 |
400.8009 USD |
462.8534 AAVE |
390.2900 USD |
382.8000 USD |
413.7100 USD |
408.8200 USD |
| 2021-08-31 |
388.2150 USD |
820.4653 AAVE |
356.4000 USD |
351.0000 USD |
394.2400 USD |
389.3300 USD |
| 2021-08-30 |
360.5823 USD |
541.6123 AAVE |
364.0100 USD |
346.9700 USD |
376.3500 USD |
368.5800 USD |
| 2021-08-29 |
365.3151 USD |
412.0456 AAVE |
366.9000 USD |
355.9100 USD |
375.8800 USD |
367.6300 USD |
| 2021-08-28 |
366.9178 USD |
550.3243 AAVE |
373.0300 USD |
362.5200 USD |
374.8700 USD |
365.8400 USD |
| 2021-08-27 |
361.0664 USD |
857.0368 AAVE |
349.8800 USD |
345.2100 USD |
374.7600 USD |
372.2900 USD |
| 2021-08-26 |
361.7323 USD |
1,324.0551 AAVE |
384.1500 USD |
343.6200 USD |
388.7000 USD |
354.0200 USD |
| 2021-08-25 |
379.0221 USD |
1,347.9479 AAVE |
378.4600 USD |
364.3100 USD |
385.9900 USD |
381.4300 USD |
| 2021-08-24 |
386.4533 USD |
3,696.5871 AAVE |
408.8900 USD |
370.6100 USD |
413.7100 USD |
377.6500 USD |
| 2021-08-23 |
409.7798 USD |
913.9057 AAVE |
402.7300 USD |
399.8300 USD |
415.2000 USD |
410.2100 USD |
| 2021-08-22 |
402.5650 USD |
792.8806 AAVE |
404.1000 USD |
386.0100 USD |
408.4800 USD |
402.7200 USD |
| 2021-08-21 |
404.6916 USD |
561.9236 AAVE |
408.6500 USD |
393.8800 USD |
415.0800 USD |
399.8900 USD |
| 2021-08-20 |
412.5387 USD |
883.2601 AAVE |
405.6400 USD |
404.3700 USD |
420.2900 USD |
407.2400 USD |
| 2021-08-19 |
383.4320 USD |
1,530.5150 AAVE |
380.9500 USD |
371.2200 USD |
404.8500 USD |
402.2100 USD |
| 2021-08-18 |
381.1047 USD |
1,464.0641 AAVE |
380.9100 USD |
363.7400 USD |
397.3600 USD |
384.6300 USD |
| 2021-08-17 |
420.3812 USD |
1,540.2193 AAVE |
413.1700 USD |
381.4100 USD |
447.9600 USD |
389.4600 USD |
| 2021-08-16 |
429.9995 USD |
1,471.7690 AAVE |
413.2100 USD |
409.5400 USD |
446.5000 USD |
416.8200 USD |
| 2021-08-15 |
402.7085 USD |
656.0234 AAVE |
414.7600 USD |
390.5900 USD |
416.3300 USD |
411.5600 USD |
| 2021-08-14 |
417.1684 USD |
543.2743 AAVE |
427.6500 USD |
405.6500 USD |
427.7400 USD |
412.1800 USD |
| 2021-08-13 |
414.7463 USD |
1,099.7167 AAVE |
393.0000 USD |
389.2800 USD |
427.6600 USD |
424.0900 USD |
| 2021-08-12 |
391.4750 USD |
872.3912 AAVE |
402.5700 USD |
376.6300 USD |
417.6600 USD |
383.6500 USD |
| 2021-08-11 |
402.5764 USD |
842.5468 AAVE |
383.6000 USD |
382.8200 USD |
419.7600 USD |
401.6600 USD |
| 2021-08-10 |
389.9997 USD |
3,266.8350 AAVE |
374.3800 USD |
368.5000 USD |
400.0000 USD |
383.9900 USD |
| 2021-08-09 |
367.8909 USD |
209.3089 AAVE |
362.4300 USD |
349.3600 USD |
383.7000 USD |
376.8300 USD |
| 2021-08-08 |
364.3132 USD |
140.0872 AAVE |
384.3200 USD |
352.4300 USD |
388.3700 USD |
365.7900 USD |
| 2021-08-07 |
383.9079 USD |
592.5018 AAVE |
368.5700 USD |
365.9000 USD |
398.8800 USD |
379.8400 USD |
| 2021-08-06 |
366.8263 USD |
836.4994 AAVE |
372.6500 USD |
358.3200 USD |
379.0600 USD |
369.6000 USD |
| 2021-08-05 |
359.8941 USD |
3,623.6634 AAVE |
339.2000 USD |
337.6500 USD |
381.4200 USD |
375.0800 USD |
| 2021-08-04 |
328.4293 USD |
2,366.2781 AAVE |
308.2800 USD |
300.3600 USD |
341.1500 USD |
336.1300 USD |
| 2021-08-03 |
311.5854 USD |
43.2902 AAVE |
319.6700 USD |
302.8600 USD |
322.9700 USD |
309.7800 USD |
| 2021-08-02 |
320.5745 USD |
839.5845 AAVE |
316.6000 USD |
310.1300 USD |
328.5200 USD |
323.1900 USD |
| 2021-08-01 |
330.4055 USD |
1,857.0020 AAVE |
330.1400 USD |
314.6300 USD |
339.2600 USD |
317.4000 USD |
| 2021-07-31 |
319.6963 USD |
983.4505 AAVE |
319.5500 USD |
313.6100 USD |
329.4500 USD |
329.3900 USD |
| 2021-07-30 |
313.5775 USD |
1,295.4785 AAVE |
312.6600 USD |
301.2900 USD |
323.0100 USD |
316.9600 USD |
| 2021-07-29 |
306.9250 USD |
855.5091 AAVE |
297.9200 USD |
293.0000 USD |
315.4500 USD |
313.5800 USD |
| 2021-07-28 |
302.9240 USD |
820.6032 AAVE |
298.9400 USD |
292.6000 USD |
308.0500 USD |
295.5800 USD |
| 2021-07-27 |
297.9500 USD |
1,023.2260 AAVE |
302.2600 USD |
284.1900 USD |
312.2200 USD |
295.7500 USD |
| 2021-07-26 |
316.2702 USD |
966.1055 AAVE |
286.2600 USD |
286.2600 USD |
335.7800 USD |
304.1900 USD |
| 2021-07-25 |
281.4209 USD |
746.4472 AAVE |
287.9200 USD |
273.2000 USD |
292.3300 USD |
286.9300 USD |