Identifier on Bitfinex: tAAVE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-26 |
379.3037 USD |
2,713.3818 AAVE |
372.0500 USD |
358.3600 USD |
401.0700 USD |
400.9800 USD |
| 2021-05-25 |
352.8367 USD |
2,992.7141 AAVE |
386.2600 USD |
321.8900 USD |
404.7200 USD |
377.3400 USD |
| 2021-05-24 |
337.0109 USD |
4,551.7374 AAVE |
294.4300 USD |
288.6700 USD |
397.2900 USD |
380.6600 USD |
| 2021-05-23 |
270.6001 USD |
6,564.4185 AAVE |
334.0800 USD |
210.0000 USD |
351.2000 USD |
293.7000 USD |
| 2021-05-22 |
344.2946 USD |
2,499.9252 AAVE |
375.3000 USD |
312.0200 USD |
382.8500 USD |
335.2000 USD |
| 2021-05-21 |
401.2160 USD |
4,704.3836 AAVE |
466.9700 USD |
311.4200 USD |
494.2200 USD |
367.0300 USD |
| 2021-05-20 |
464.7500 USD |
4,937.2624 AAVE |
415.8400 USD |
355.4400 USD |
508.8900 USD |
464.5700 USD |
| 2021-05-19 |
493.8856 USD |
11,647.4579 AAVE |
631.9400 USD |
342.2300 USD |
648.9800 USD |
439.7700 USD |
| 2021-05-18 |
631.6853 USD |
1,946.4653 AAVE |
572.9700 USD |
563.7200 USD |
665.8800 USD |
621.1300 USD |
| 2021-05-17 |
540.7729 USD |
4,554.9718 AAVE |
528.4600 USD |
473.6800 USD |
594.5600 USD |
581.3000 USD |
| 2021-05-16 |
513.4528 USD |
2,056.1813 AAVE |
519.0500 USD |
480.0800 USD |
563.0300 USD |
519.7800 USD |
| 2021-05-15 |
552.0689 USD |
1,425.4298 AAVE |
595.5300 USD |
510.0000 USD |
610.6600 USD |
535.5200 USD |
| 2021-05-14 |
582.1062 USD |
1,099.6993 AAVE |
508.3000 USD |
508.2500 USD |
631.2500 USD |
598.5000 USD |
| 2021-05-13 |
557.3769 USD |
3,994.1774 AAVE |
510.7500 USD |
453.8100 USD |
620.1200 USD |
504.9100 USD |
| 2021-05-12 |
543.3996 USD |
4,586.9485 AAVE |
457.0400 USD |
457.0400 USD |
595.0000 USD |
581.0900 USD |
| 2021-05-11 |
438.2133 USD |
98.1236 AAVE |
435.1800 USD |
418.1900 USD |
459.7300 USD |
457.4400 USD |
| 2021-05-10 |
424.4487 USD |
844.9056 AAVE |
458.1500 USD |
402.5000 USD |
481.8100 USD |
437.6400 USD |
| 2021-05-09 |
458.5200 USD |
166.1541 AAVE |
466.3700 USD |
440.5200 USD |
468.0300 USD |
457.6000 USD |
| 2021-05-08 |
460.7687 USD |
209.2938 AAVE |
445.3900 USD |
442.3200 USD |
475.0800 USD |
465.0100 USD |
| 2021-05-07 |
452.8591 USD |
206.2936 AAVE |
451.5500 USD |
433.7700 USD |
467.7300 USD |
446.4600 USD |
| 2021-05-06 |
465.6230 USD |
358.8168 AAVE |
480.9000 USD |
442.1000 USD |
481.6600 USD |
451.5500 USD |
| 2021-05-05 |
479.4450 USD |
629.3691 AAVE |
446.8900 USD |
439.9500 USD |
484.1500 USD |
484.1500 USD |
| 2021-05-04 |
473.3101 USD |
1,186.3999 AAVE |
517.4300 USD |
445.1800 USD |
517.4300 USD |
464.5100 USD |
| 2021-05-03 |
518.3237 USD |
358.8830 AAVE |
481.9300 USD |
481.9300 USD |
534.5300 USD |
510.5900 USD |
| 2021-05-02 |
487.5795 USD |
146.5647 AAVE |
506.1800 USD |
474.9500 USD |
507.5100 USD |
479.4300 USD |
| 2021-05-01 |
482.4599 USD |
244.3487 AAVE |
444.3000 USD |
436.7600 USD |
510.9000 USD |
495.3200 USD |
| 2021-04-30 |
438.7749 USD |
206.2253 AAVE |
441.4600 USD |
430.1700 USD |
453.8800 USD |
437.0000 USD |
| 2021-04-29 |
442.9682 USD |
374.1263 AAVE |
460.4200 USD |
425.4600 USD |
462.1500 USD |
438.7400 USD |
| 2021-04-28 |
457.6271 USD |
385.2396 AAVE |
441.8600 USD |
425.4800 USD |
485.9000 USD |
458.4100 USD |
| 2021-04-27 |
426.8992 USD |
335.0648 AAVE |
404.9500 USD |
395.8300 USD |
449.7800 USD |
439.7500 USD |
| 2021-04-26 |
389.8801 USD |
409.0518 AAVE |
348.1200 USD |
346.8400 USD |
408.1100 USD |
402.4800 USD |
| 2021-04-25 |
329.6163 USD |
329.6180 AAVE |
318.5100 USD |
315.0000 USD |
353.6200 USD |
342.6600 USD |
| 2021-04-24 |
325.9522 USD |
273.0088 AAVE |
340.0800 USD |
315.7800 USD |
344.0100 USD |
330.2500 USD |
| 2021-04-23 |
328.7330 USD |
1,175.9181 AAVE |
361.0900 USD |
310.0000 USD |
371.4300 USD |
340.2600 USD |
| 2021-04-22 |
374.7918 USD |
550.7243 AAVE |
350.9000 USD |
343.6200 USD |
413.1400 USD |
365.8600 USD |
| 2021-04-21 |
363.6134 USD |
200.9165 AAVE |
361.0400 USD |
342.1000 USD |
383.7000 USD |
354.6300 USD |
| 2021-04-20 |
337.8586 USD |
566.1224 AAVE |
345.5400 USD |
317.8700 USD |
370.0000 USD |
360.6800 USD |
| 2021-04-19 |
369.4749 USD |
255.2687 AAVE |
382.0600 USD |
342.1100 USD |
397.5200 USD |
357.1900 USD |
| 2021-04-18 |
384.7950 USD |
1,429.9185 AAVE |
424.9100 USD |
311.8900 USD |
427.0900 USD |
384.2200 USD |
| 2021-04-17 |
434.5777 USD |
191.1258 AAVE |
442.1500 USD |
420.0000 USD |
460.8300 USD |
433.1700 USD |
| 2021-04-16 |
447.8821 USD |
293.5089 AAVE |
466.1400 USD |
420.0000 USD |
469.4900 USD |
445.9800 USD |
| 2021-04-15 |
456.5006 USD |
517.9197 AAVE |
429.8900 USD |
423.9200 USD |
486.7000 USD |
469.2700 USD |
| 2021-04-14 |
406.5019 USD |
562.0960 AAVE |
400.7000 USD |
388.1300 USD |
428.8300 USD |
427.9100 USD |
| 2021-04-13 |
399.9482 USD |
282.4791 AAVE |
399.1800 USD |
386.0600 USD |
420.0000 USD |
397.0000 USD |
| 2021-04-12 |
396.2259 USD |
487.1785 AAVE |
372.5100 USD |
366.8900 USD |
416.0000 USD |
400.8500 USD |
| 2021-04-11 |
368.7656 USD |
82.5492 AAVE |
368.3100 USD |
361.6400 USD |
373.0400 USD |
368.1100 USD |
| 2021-04-10 |
368.2872 USD |
155.6571 AAVE |
359.2000 USD |
356.6800 USD |
376.1900 USD |
366.5200 USD |
| 2021-04-09 |
366.6365 USD |
178.5976 AAVE |
370.9600 USD |
358.7900 USD |
373.9400 USD |
359.2700 USD |
| 2021-04-08 |
361.8800 USD |
111.9191 AAVE |
349.2800 USD |
347.3300 USD |
369.4100 USD |
361.9000 USD |
| 2021-04-07 |
362.0166 USD |
1,335.6207 AAVE |
384.2500 USD |
341.2700 USD |
386.7500 USD |
354.5200 USD |