Identifier on Bitfinex: tAAVE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-23 |
282.0240 USD |
1,248.2638 AAVE |
278.6900 USD |
269.6200 USD |
292.3100 USD |
285.1700 USD |
| 2021-07-22 |
275.2850 USD |
1,551.2213 AAVE |
257.9900 USD |
257.5300 USD |
279.7800 USD |
276.4800 USD |
| 2021-07-21 |
249.5170 USD |
1,475.1622 AAVE |
224.2400 USD |
217.3700 USD |
262.7500 USD |
258.9300 USD |
| 2021-07-20 |
222.5155 USD |
1,813.0895 AAVE |
238.8500 USD |
213.2000 USD |
241.6700 USD |
222.7100 USD |
| 2021-07-19 |
240.3789 USD |
1,238.7398 AAVE |
254.0700 USD |
233.0500 USD |
255.4400 USD |
239.6000 USD |
| 2021-07-18 |
259.7148 USD |
1,312.7990 AAVE |
253.2100 USD |
251.3300 USD |
267.6400 USD |
254.3900 USD |
| 2021-07-17 |
252.8450 USD |
576.7701 AAVE |
252.9000 USD |
246.9300 USD |
257.5400 USD |
252.5200 USD |
| 2021-07-16 |
264.8516 USD |
879.8219 AAVE |
273.0000 USD |
254.2400 USD |
278.8800 USD |
256.7900 USD |
| 2021-07-15 |
274.8402 USD |
712.4130 AAVE |
279.7800 USD |
266.0300 USD |
287.7500 USD |
273.4400 USD |
| 2021-07-14 |
277.9750 USD |
692.4499 AAVE |
270.1700 USD |
252.7800 USD |
285.4400 USD |
278.0900 USD |
| 2021-07-13 |
281.7512 USD |
92.1489 AAVE |
296.4800 USD |
268.0500 USD |
296.7000 USD |
271.1200 USD |
| 2021-07-12 |
306.5670 USD |
272.1581 AAVE |
304.8100 USD |
291.2000 USD |
320.6900 USD |
297.2600 USD |
| 2021-07-11 |
295.9765 USD |
162.2223 AAVE |
293.9800 USD |
286.9700 USD |
309.9700 USD |
303.7200 USD |
| 2021-07-10 |
296.6100 USD |
440.5448 AAVE |
302.6000 USD |
288.7300 USD |
311.1200 USD |
295.1200 USD |
| 2021-07-09 |
300.3976 USD |
856.0768 AAVE |
291.0500 USD |
276.5300 USD |
313.6100 USD |
303.4700 USD |
| 2021-07-08 |
295.4976 USD |
2,064.9866 AAVE |
314.1500 USD |
276.5000 USD |
314.9800 USD |
293.2500 USD |
| 2021-07-07 |
321.8265 USD |
2,476.9451 AAVE |
316.8100 USD |
311.1500 USD |
331.3400 USD |
313.3200 USD |
| 2021-07-06 |
316.5400 USD |
3,900.4651 AAVE |
308.8800 USD |
308.8800 USD |
347.0000 USD |
316.8100 USD |
| 2021-07-05 |
286.8267 USD |
2,327.4740 AAVE |
275.9700 USD |
262.4400 USD |
313.7500 USD |
313.7500 USD |
| 2021-07-04 |
273.5748 USD |
2,291.2914 AAVE |
259.5000 USD |
247.9200 USD |
288.5300 USD |
280.2500 USD |
| 2021-07-03 |
252.8749 USD |
2,563.6373 AAVE |
234.6500 USD |
228.9600 USD |
266.3800 USD |
255.1400 USD |
| 2021-07-02 |
233.5200 USD |
548.3176 AAVE |
230.2800 USD |
216.1400 USD |
234.7900 USD |
233.5800 USD |
| 2021-07-01 |
237.4827 USD |
3,390.9447 AAVE |
249.3700 USD |
227.9100 USD |
251.6200 USD |
231.6900 USD |
| 2021-06-30 |
235.0459 USD |
881.4470 AAVE |
237.3200 USD |
226.8400 USD |
248.6600 USD |
248.6600 USD |
| 2021-06-29 |
248.0426 USD |
728.6649 AAVE |
226.4900 USD |
226.4900 USD |
252.6300 USD |
238.8900 USD |
| 2021-06-28 |
226.6700 USD |
1,779.4630 AAVE |
203.4200 USD |
200.8500 USD |
232.5700 USD |
226.4700 USD |
| 2021-06-27 |
194.0977 USD |
937.6254 AAVE |
186.1900 USD |
183.5700 USD |
200.2100 USD |
199.7900 USD |
| 2021-06-26 |
182.5042 USD |
1,423.9442 AAVE |
186.7700 USD |
176.7700 USD |
193.0100 USD |
183.1300 USD |
| 2021-06-25 |
196.2369 USD |
3,438.4269 AAVE |
211.7200 USD |
185.3200 USD |
214.6700 USD |
189.8300 USD |
| 2021-06-24 |
204.7010 USD |
2,052.5120 AAVE |
207.8700 USD |
193.6800 USD |
218.0500 USD |
211.0200 USD |
| 2021-06-23 |
215.9724 USD |
1,714.2749 AAVE |
206.4400 USD |
197.7900 USD |
229.4100 USD |
201.6400 USD |
| 2021-06-22 |
193.4803 USD |
3,074.8904 AAVE |
214.4000 USD |
171.3200 USD |
224.2000 USD |
207.0000 USD |
| 2021-06-21 |
234.7979 USD |
2,139.2690 AAVE |
273.3400 USD |
207.9000 USD |
275.9300 USD |
218.3200 USD |
| 2021-06-20 |
262.2241 USD |
1,482.6915 AAVE |
254.8300 USD |
243.1500 USD |
277.0900 USD |
274.0200 USD |
| 2021-06-19 |
261.6276 USD |
654.1256 AAVE |
265.1900 USD |
255.2300 USD |
269.6600 USD |
256.5600 USD |
| 2021-06-18 |
272.2058 USD |
859.3274 AAVE |
291.3600 USD |
253.5000 USD |
292.9600 USD |
262.2500 USD |
| 2021-06-17 |
296.4059 USD |
157.7873 AAVE |
289.9100 USD |
285.5300 USD |
305.0600 USD |
291.1400 USD |
| 2021-06-16 |
299.2337 USD |
338.0363 AAVE |
310.8000 USD |
287.9300 USD |
313.0000 USD |
287.9300 USD |
| 2021-06-15 |
312.7700 USD |
990.7138 AAVE |
318.0500 USD |
307.9400 USD |
326.3400 USD |
313.3000 USD |
| 2021-06-14 |
318.1370 USD |
1,007.0729 AAVE |
316.4300 USD |
309.2100 USD |
335.5200 USD |
315.6600 USD |
| 2021-06-13 |
287.9330 USD |
1,232.6291 AAVE |
279.4100 USD |
267.9200 USD |
317.2900 USD |
315.4900 USD |
| 2021-06-12 |
279.9202 USD |
541.5781 AAVE |
284.8700 USD |
266.6400 USD |
289.3900 USD |
278.8800 USD |
| 2021-06-11 |
301.1526 USD |
566.5517 AAVE |
309.2600 USD |
281.4700 USD |
313.9000 USD |
285.6700 USD |
| 2021-06-10 |
313.9807 USD |
386.1991 AAVE |
338.8300 USD |
305.3000 USD |
338.8300 USD |
313.0900 USD |
| 2021-06-09 |
336.4900 USD |
1,082.5542 AAVE |
329.5900 USD |
306.4900 USD |
342.0700 USD |
337.6400 USD |
| 2021-06-08 |
331.1250 USD |
1,328.1620 AAVE |
333.4000 USD |
298.2800 USD |
338.7600 USD |
331.3900 USD |
| 2021-06-07 |
369.8414 USD |
701.4311 AAVE |
365.3400 USD |
340.9700 USD |
387.4300 USD |
341.7800 USD |
| 2021-06-06 |
362.5266 USD |
413.2026 AAVE |
356.3800 USD |
354.9800 USD |
368.3900 USD |
360.4300 USD |
| 2021-06-05 |
365.9097 USD |
1,026.1164 AAVE |
372.4400 USD |
347.9800 USD |
391.6400 USD |
354.4900 USD |
| 2021-06-04 |
371.0767 USD |
922.1343 AAVE |
396.5100 USD |
347.0000 USD |
396.5100 USD |
376.1800 USD |