Identifier on Bitfinex: tAAVE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
193.4803 USD |
3,074.8904 AAVE |
214.4000 USD |
171.3200 USD |
224.2000 USD |
207.0000 USD |
| 2021-06-21 |
234.7979 USD |
2,139.2690 AAVE |
273.3400 USD |
207.9000 USD |
275.9300 USD |
218.3200 USD |
| 2021-06-20 |
262.2241 USD |
1,482.6915 AAVE |
254.8300 USD |
243.1500 USD |
277.0900 USD |
274.0200 USD |
| 2021-06-19 |
261.6276 USD |
654.1256 AAVE |
265.1900 USD |
255.2300 USD |
269.6600 USD |
256.5600 USD |
| 2021-06-18 |
272.2058 USD |
859.3274 AAVE |
291.3600 USD |
253.5000 USD |
292.9600 USD |
262.2500 USD |
| 2021-06-17 |
296.4059 USD |
157.7873 AAVE |
289.9100 USD |
285.5300 USD |
305.0600 USD |
291.1400 USD |
| 2021-06-16 |
299.2337 USD |
338.0363 AAVE |
310.8000 USD |
287.9300 USD |
313.0000 USD |
287.9300 USD |
| 2021-06-15 |
312.7700 USD |
990.7138 AAVE |
318.0500 USD |
307.9400 USD |
326.3400 USD |
313.3000 USD |
| 2021-06-14 |
318.1370 USD |
1,007.0729 AAVE |
316.4300 USD |
309.2100 USD |
335.5200 USD |
315.6600 USD |
| 2021-06-13 |
287.9330 USD |
1,232.6291 AAVE |
279.4100 USD |
267.9200 USD |
317.2900 USD |
315.4900 USD |
| 2021-06-12 |
279.9202 USD |
541.5781 AAVE |
284.8700 USD |
266.6400 USD |
289.3900 USD |
278.8800 USD |
| 2021-06-11 |
301.1526 USD |
566.5517 AAVE |
309.2600 USD |
281.4700 USD |
313.9000 USD |
285.6700 USD |
| 2021-06-10 |
313.9807 USD |
386.1991 AAVE |
338.8300 USD |
305.3000 USD |
338.8300 USD |
313.0900 USD |
| 2021-06-09 |
336.4900 USD |
1,082.5542 AAVE |
329.5900 USD |
306.4900 USD |
342.0700 USD |
337.6400 USD |
| 2021-06-08 |
331.1250 USD |
1,328.1620 AAVE |
333.4000 USD |
298.2800 USD |
338.7600 USD |
331.3900 USD |
| 2021-06-07 |
369.8414 USD |
701.4311 AAVE |
365.3400 USD |
340.9700 USD |
387.4300 USD |
341.7800 USD |
| 2021-06-06 |
362.5266 USD |
413.2026 AAVE |
356.3800 USD |
354.9800 USD |
368.3900 USD |
360.4300 USD |
| 2021-06-05 |
365.9097 USD |
1,026.1164 AAVE |
372.4400 USD |
347.9800 USD |
391.6400 USD |
354.4900 USD |
| 2021-06-04 |
371.0767 USD |
922.1343 AAVE |
396.5100 USD |
347.0000 USD |
396.5100 USD |
376.1800 USD |
| 2021-06-03 |
394.9776 USD |
374.5794 AAVE |
384.3000 USD |
376.8900 USD |
408.4100 USD |
397.0400 USD |
| 2021-06-02 |
386.2250 USD |
795.5827 AAVE |
373.4400 USD |
362.3300 USD |
401.0000 USD |
386.4000 USD |
| 2021-06-01 |
374.1167 USD |
1,260.6211 AAVE |
382.2100 USD |
362.0200 USD |
392.6500 USD |
371.2400 USD |
| 2021-05-31 |
342.1623 USD |
1,699.3415 AAVE |
323.7300 USD |
304.4900 USD |
382.1400 USD |
382.1400 USD |
| 2021-05-30 |
318.4821 USD |
1,429.2460 AAVE |
297.4000 USD |
282.5700 USD |
338.4100 USD |
323.2400 USD |
| 2021-05-29 |
308.9131 USD |
2,222.6464 AAVE |
319.8800 USD |
281.0800 USD |
335.3700 USD |
300.1000 USD |
| 2021-05-28 |
338.2032 USD |
4,944.4592 AAVE |
371.9000 USD |
304.0000 USD |
376.4400 USD |
316.3300 USD |
| 2021-05-27 |
385.7500 USD |
2,636.5742 AAVE |
415.0700 USD |
367.0200 USD |
415.0700 USD |
378.5600 USD |
| 2021-05-26 |
379.3037 USD |
2,713.3818 AAVE |
372.0500 USD |
358.3600 USD |
401.0700 USD |
400.9800 USD |
| 2021-05-25 |
352.8367 USD |
2,992.7141 AAVE |
386.2600 USD |
321.8900 USD |
404.7200 USD |
377.3400 USD |
| 2021-05-24 |
337.0109 USD |
4,551.7374 AAVE |
294.4300 USD |
288.6700 USD |
397.2900 USD |
380.6600 USD |
| 2021-05-23 |
270.6001 USD |
6,564.4185 AAVE |
334.0800 USD |
210.0000 USD |
351.2000 USD |
293.7000 USD |
| 2021-05-22 |
344.2946 USD |
2,499.9252 AAVE |
375.3000 USD |
312.0200 USD |
382.8500 USD |
335.2000 USD |
| 2021-05-21 |
401.2160 USD |
4,704.3836 AAVE |
466.9700 USD |
311.4200 USD |
494.2200 USD |
367.0300 USD |
| 2021-05-20 |
464.7500 USD |
4,937.2624 AAVE |
415.8400 USD |
355.4400 USD |
508.8900 USD |
464.5700 USD |
| 2021-05-19 |
493.8856 USD |
11,647.4579 AAVE |
631.9400 USD |
342.2300 USD |
648.9800 USD |
439.7700 USD |
| 2021-05-18 |
631.6853 USD |
1,946.4653 AAVE |
572.9700 USD |
563.7200 USD |
665.8800 USD |
621.1300 USD |
| 2021-05-17 |
540.7729 USD |
4,554.9718 AAVE |
528.4600 USD |
473.6800 USD |
594.5600 USD |
581.3000 USD |
| 2021-05-16 |
513.4528 USD |
2,056.1813 AAVE |
519.0500 USD |
480.0800 USD |
563.0300 USD |
519.7800 USD |
| 2021-05-15 |
552.0689 USD |
1,425.4298 AAVE |
595.5300 USD |
510.0000 USD |
610.6600 USD |
535.5200 USD |
| 2021-05-14 |
582.1062 USD |
1,099.6993 AAVE |
508.3000 USD |
508.2500 USD |
631.2500 USD |
598.5000 USD |
| 2021-05-13 |
557.3769 USD |
3,994.1774 AAVE |
510.7500 USD |
453.8100 USD |
620.1200 USD |
504.9100 USD |
| 2021-05-12 |
543.3996 USD |
4,586.9485 AAVE |
457.0400 USD |
457.0400 USD |
595.0000 USD |
581.0900 USD |
| 2021-05-11 |
438.2133 USD |
98.1236 AAVE |
435.1800 USD |
418.1900 USD |
459.7300 USD |
457.4400 USD |
| 2021-05-10 |
424.4487 USD |
844.9056 AAVE |
458.1500 USD |
402.5000 USD |
481.8100 USD |
437.6400 USD |
| 2021-05-09 |
458.5200 USD |
166.1541 AAVE |
466.3700 USD |
440.5200 USD |
468.0300 USD |
457.6000 USD |
| 2021-05-08 |
460.7687 USD |
209.2938 AAVE |
445.3900 USD |
442.3200 USD |
475.0800 USD |
465.0100 USD |
| 2021-05-07 |
452.8591 USD |
206.2936 AAVE |
451.5500 USD |
433.7700 USD |
467.7300 USD |
446.4600 USD |
| 2021-05-06 |
465.6230 USD |
358.8168 AAVE |
480.9000 USD |
442.1000 USD |
481.6600 USD |
451.5500 USD |
| 2021-05-05 |
479.4450 USD |
629.3691 AAVE |
446.8900 USD |
439.9500 USD |
484.1500 USD |
484.1500 USD |
| 2021-05-04 |
473.3101 USD |
1,186.3999 AAVE |
517.4300 USD |
445.1800 USD |
517.4300 USD |
464.5100 USD |