Identifier on Bitfinex: tAAVE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
388.0664 USD |
400.4618 AAVE |
414.6500 USD |
377.6800 USD |
417.9100 USD |
389.3200 USD |
| 2021-03-13 |
391.5365 USD |
530.7728 AAVE |
370.6100 USD |
359.8500 USD |
425.7100 USD |
425.0700 USD |
| 2021-03-12 |
384.6949 USD |
936.2328 AAVE |
408.1600 USD |
361.1900 USD |
408.1600 USD |
364.7800 USD |
| 2021-03-11 |
400.7024 USD |
975.1568 AAVE |
407.0100 USD |
390.0000 USD |
414.3200 USD |
404.9400 USD |
| 2021-03-10 |
429.2941 USD |
1,140.3057 AAVE |
446.1200 USD |
400.1400 USD |
459.0700 USD |
410.4700 USD |
| 2021-03-09 |
433.5514 USD |
1,124.8444 AAVE |
437.0000 USD |
420.3400 USD |
448.1800 USD |
448.1800 USD |
| 2021-03-08 |
413.2853 USD |
942.6616 AAVE |
415.8800 USD |
393.0500 USD |
433.6900 USD |
426.9700 USD |
| 2021-03-07 |
405.1400 USD |
789.5140 AAVE |
392.6000 USD |
384.6200 USD |
418.8000 USD |
404.9000 USD |
| 2021-03-06 |
367.0364 USD |
866.8742 AAVE |
369.3700 USD |
353.2300 USD |
378.5500 USD |
377.9000 USD |
| 2021-03-05 |
360.0363 USD |
1,045.4698 AAVE |
373.3300 USD |
341.1300 USD |
377.1700 USD |
367.2900 USD |
| 2021-03-04 |
387.5975 USD |
2,025.6399 AAVE |
393.0900 USD |
367.8200 USD |
409.1600 USD |
376.0200 USD |
| 2021-03-03 |
404.7142 USD |
1,919.0158 AAVE |
390.8900 USD |
386.6000 USD |
418.5700 USD |
402.1700 USD |
| 2021-03-02 |
390.3814 USD |
1,302.1140 AAVE |
388.3200 USD |
375.5400 USD |
415.5000 USD |
392.9300 USD |
| 2021-03-01 |
374.9417 USD |
1,192.1483 AAVE |
357.7500 USD |
353.1500 USD |
388.9400 USD |
365.7800 USD |
| 2021-02-28 |
320.6668 USD |
1,291.5427 AAVE |
330.7500 USD |
302.0000 USD |
364.2400 USD |
355.5400 USD |
| 2021-02-27 |
343.1000 USD |
601.3923 AAVE |
323.3800 USD |
323.3800 USD |
349.6300 USD |
341.3200 USD |
| 2021-02-26 |
320.6227 USD |
1,867.0245 AAVE |
339.4400 USD |
304.5600 USD |
351.7100 USD |
318.3200 USD |
| 2021-02-25 |
361.4420 USD |
368.1413 AAVE |
368.0700 USD |
336.4100 USD |
387.6800 USD |
336.5200 USD |
| 2021-02-24 |
380.8211 USD |
552.2937 AAVE |
362.2100 USD |
342.8300 USD |
405.6700 USD |
367.6500 USD |
| 2021-02-23 |
360.1850 USD |
1,474.0192 AAVE |
400.7200 USD |
290.0000 USD |
400.7200 USD |
357.6500 USD |
| 2021-02-22 |
398.9400 USD |
1,147.4728 AAVE |
432.8200 USD |
353.0000 USD |
447.5900 USD |
400.2100 USD |
| 2021-02-21 |
438.4050 USD |
404.7423 AAVE |
437.8700 USD |
425.1500 USD |
455.4500 USD |
439.0600 USD |
| 2021-02-20 |
442.5322 USD |
1,185.9576 AAVE |
417.6800 USD |
410.6700 USD |
510.0000 USD |
444.5400 USD |
| 2021-02-19 |
423.5485 USD |
565.0290 AAVE |
444.4700 USD |
407.0000 USD |
447.2300 USD |
421.0200 USD |
| 2021-02-18 |
440.3674 USD |
277.2696 AAVE |
451.9400 USD |
433.1400 USD |
477.9500 USD |
442.8300 USD |
| 2021-02-17 |
448.1250 USD |
365.0521 AAVE |
432.8700 USD |
400.0000 USD |
469.0000 USD |
452.1300 USD |
| 2021-02-16 |
432.4201 USD |
219.5283 AAVE |
455.7400 USD |
423.6400 USD |
477.5400 USD |
433.4300 USD |
| 2021-02-15 |
452.6351 USD |
650.2356 AAVE |
470.6600 USD |
384.6700 USD |
496.2200 USD |
451.0900 USD |
| 2021-02-14 |
472.2700 USD |
271.5201 AAVE |
497.3000 USD |
462.9300 USD |
508.3400 USD |
470.8800 USD |
| 2021-02-13 |
495.2900 USD |
463.0562 AAVE |
530.1300 USD |
485.1000 USD |
541.4400 USD |
494.6400 USD |
| 2021-02-12 |
529.3000 USD |
315.9125 AAVE |
519.1100 USD |
501.0000 USD |
542.9500 USD |
530.1300 USD |
| 2021-02-11 |
519.5448 USD |
282.2839 AAVE |
524.0000 USD |
509.0000 USD |
543.2000 USD |
518.9900 USD |
| 2021-02-10 |
525.6738 USD |
901.3070 AAVE |
493.3200 USD |
489.3400 USD |
580.0000 USD |
526.1300 USD |
| 2021-02-09 |
493.0044 USD |
419.7061 AAVE |
493.2100 USD |
472.9200 USD |
511.5800 USD |
492.0600 USD |
| 2021-02-08 |
491.8500 USD |
587.5957 AAVE |
468.3700 USD |
464.4400 USD |
530.4600 USD |
490.2400 USD |
| 2021-02-07 |
477.9050 USD |
625.6252 AAVE |
475.7500 USD |
397.6600 USD |
481.5400 USD |
475.4000 USD |
| 2021-02-06 |
470.3559 USD |
985.3477 AAVE |
508.8300 USD |
442.1000 USD |
510.8100 USD |
470.7300 USD |
| 2021-02-05 |
502.6152 USD |
651.9257 AAVE |
499.8700 USD |
487.5000 USD |
573.3300 USD |
506.6400 USD |