Identifier on Bitfinex: tAAVE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-14 |
406.5019 USD |
562.0960 AAVE |
400.7000 USD |
388.1300 USD |
428.8300 USD |
427.9100 USD |
| 2021-04-13 |
399.9482 USD |
282.4791 AAVE |
399.1800 USD |
386.0600 USD |
420.0000 USD |
397.0000 USD |
| 2021-04-12 |
396.2259 USD |
487.1785 AAVE |
372.5100 USD |
366.8900 USD |
416.0000 USD |
400.8500 USD |
| 2021-04-11 |
368.7656 USD |
82.5492 AAVE |
368.3100 USD |
361.6400 USD |
373.0400 USD |
368.1100 USD |
| 2021-04-10 |
368.2872 USD |
155.6571 AAVE |
359.2000 USD |
356.6800 USD |
376.1900 USD |
366.5200 USD |
| 2021-04-09 |
366.6365 USD |
178.5976 AAVE |
370.9600 USD |
358.7900 USD |
373.9400 USD |
359.2700 USD |
| 2021-04-08 |
361.8800 USD |
111.9191 AAVE |
349.2800 USD |
347.3300 USD |
369.4100 USD |
361.9000 USD |
| 2021-04-07 |
362.0166 USD |
1,335.6207 AAVE |
384.2500 USD |
341.2700 USD |
386.7500 USD |
354.5200 USD |
| 2021-04-06 |
396.9817 USD |
298.8036 AAVE |
398.3000 USD |
382.5100 USD |
414.6300 USD |
382.5100 USD |
| 2021-04-05 |
403.1821 USD |
214.7055 AAVE |
405.6400 USD |
384.5600 USD |
408.2900 USD |
397.0600 USD |
| 2021-04-04 |
398.0344 USD |
13.0003 AAVE |
376.4700 USD |
373.6700 USD |
410.9600 USD |
404.3500 USD |
| 2021-04-03 |
406.8881 USD |
129.7291 AAVE |
423.2800 USD |
377.5500 USD |
424.8800 USD |
385.4100 USD |
| 2021-04-02 |
410.8600 USD |
72.9024 AAVE |
381.1800 USD |
378.2700 USD |
412.8700 USD |
412.3000 USD |
| 2021-04-01 |
384.5621 USD |
87.4350 AAVE |
383.9400 USD |
372.2200 USD |
391.8700 USD |
384.8000 USD |
| 2021-03-31 |
383.2683 USD |
312.7164 AAVE |
379.9400 USD |
359.1200 USD |
390.5000 USD |
390.5000 USD |
| 2021-03-30 |
369.3795 USD |
222.7350 AAVE |
361.5200 USD |
353.7300 USD |
384.2900 USD |
378.9100 USD |
| 2021-03-29 |
353.9341 USD |
81.3707 AAVE |
347.6500 USD |
344.3300 USD |
367.5100 USD |
361.8600 USD |
| 2021-03-28 |
342.3372 USD |
94.6148 AAVE |
352.3800 USD |
333.0000 USD |
356.6800 USD |
341.5300 USD |
| 2021-03-27 |
347.4100 USD |
57.9783 AAVE |
358.6000 USD |
340.3600 USD |
361.7300 USD |
348.5200 USD |
| 2021-03-26 |
345.1285 USD |
65.6602 AAVE |
326.4600 USD |
326.4600 USD |
361.3300 USD |
354.4600 USD |
| 2021-03-25 |
316.1134 USD |
65.7856 AAVE |
308.7500 USD |
299.7500 USD |
332.4700 USD |
325.2000 USD |
| 2021-03-24 |
310.2800 USD |
213.3198 AAVE |
331.8400 USD |
297.3700 USD |
348.0500 USD |
309.7200 USD |
| 2021-03-23 |
331.6850 USD |
94.0930 AAVE |
334.7900 USD |
327.1300 USD |
344.7000 USD |
330.3700 USD |
| 2021-03-22 |
349.4467 USD |
458.7593 AAVE |
365.7100 USD |
332.2400 USD |
372.5800 USD |
336.8000 USD |
| 2021-03-21 |
366.7048 USD |
64.5838 AAVE |
369.1600 USD |
360.0000 USD |
374.7700 USD |
366.9900 USD |
| 2021-03-20 |
387.2684 USD |
362.9402 AAVE |
368.4700 USD |
368.0200 USD |
395.0000 USD |
378.8900 USD |
| 2021-03-19 |
368.9885 USD |
78.4003 AAVE |
363.0200 USD |
354.9800 USD |
378.4100 USD |
373.2100 USD |
| 2021-03-18 |
372.2510 USD |
45.3900 AAVE |
383.6100 USD |
361.9000 USD |
383.6100 USD |
364.2000 USD |
| 2021-03-17 |
369.0452 USD |
336.8734 AAVE |
369.9100 USD |
359.2200 USD |
381.7400 USD |
381.6800 USD |
| 2021-03-16 |
366.7815 USD |
310.8526 AAVE |
366.3000 USD |
351.1000 USD |
376.1700 USD |
369.3800 USD |
| 2021-03-15 |
374.5711 USD |
605.9797 AAVE |
379.1600 USD |
358.2800 USD |
388.8200 USD |
375.4600 USD |
| 2021-03-14 |
388.0664 USD |
400.4618 AAVE |
414.6500 USD |
377.6800 USD |
417.9100 USD |
389.3200 USD |
| 2021-03-13 |
391.5365 USD |
530.7728 AAVE |
370.6100 USD |
359.8500 USD |
425.7100 USD |
425.0700 USD |
| 2021-03-12 |
384.6949 USD |
936.2328 AAVE |
408.1600 USD |
361.1900 USD |
408.1600 USD |
364.7800 USD |
| 2021-03-11 |
400.7024 USD |
975.1568 AAVE |
407.0100 USD |
390.0000 USD |
414.3200 USD |
404.9400 USD |
| 2021-03-10 |
429.2941 USD |
1,140.3057 AAVE |
446.1200 USD |
400.1400 USD |
459.0700 USD |
410.4700 USD |
| 2021-03-09 |
433.5514 USD |
1,124.8444 AAVE |
437.0000 USD |
420.3400 USD |
448.1800 USD |
448.1800 USD |
| 2021-03-08 |
413.2853 USD |
942.6616 AAVE |
415.8800 USD |
393.0500 USD |
433.6900 USD |
426.9700 USD |
| 2021-03-07 |
405.1400 USD |
789.5140 AAVE |
392.6000 USD |
384.6200 USD |
418.8000 USD |
404.9000 USD |
| 2021-03-06 |
367.0364 USD |
866.8742 AAVE |
369.3700 USD |
353.2300 USD |
378.5500 USD |
377.9000 USD |
| 2021-03-05 |
360.0363 USD |
1,045.4698 AAVE |
373.3300 USD |
341.1300 USD |
377.1700 USD |
367.2900 USD |
| 2021-03-04 |
387.5975 USD |
2,025.6399 AAVE |
393.0900 USD |
367.8200 USD |
409.1600 USD |
376.0200 USD |
| 2021-03-03 |
404.7142 USD |
1,919.0158 AAVE |
390.8900 USD |
386.6000 USD |
418.5700 USD |
402.1700 USD |
| 2021-03-02 |
390.3814 USD |
1,302.1140 AAVE |
388.3200 USD |
375.5400 USD |
415.5000 USD |
392.9300 USD |
| 2021-03-01 |
374.9417 USD |
1,192.1483 AAVE |
357.7500 USD |
353.1500 USD |
388.9400 USD |
365.7800 USD |
| 2021-02-28 |
320.6668 USD |
1,291.5427 AAVE |
330.7500 USD |
302.0000 USD |
364.2400 USD |
355.5400 USD |
| 2021-02-27 |
343.1000 USD |
601.3923 AAVE |
323.3800 USD |
323.3800 USD |
349.6300 USD |
341.3200 USD |
| 2021-02-26 |
320.6227 USD |
1,867.0245 AAVE |
339.4400 USD |
304.5600 USD |
351.7100 USD |
318.3200 USD |
| 2021-02-25 |
361.4420 USD |
368.1413 AAVE |
368.0700 USD |
336.4100 USD |
387.6800 USD |
336.5200 USD |
| 2021-02-24 |
380.8211 USD |
552.2937 AAVE |
362.2100 USD |
342.8300 USD |
405.6700 USD |
367.6500 USD |